REDCARE PHARMACY NV |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.4 EUR | -3.66% |
|
-3.19% | -0.84% |
| 01:49pm | REDCARE PHARMACY : Warburg Research reaffirms its Neutral rating | ZD |
| 01:23pm | REDCARE PHARMACY : Jefferies maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 129 € | 131 € | 135 € | 135.3 € | 130.4 € |
| Volume | 86 699 | 47 526 | 98 781 | 108 909 | 129 562 |
| Change | -4.30% | +1.55% | +3.05% | +0.22% | -3.66% |
| Opening | 132.30 | 130.10 | 132.30 | 136.10 | 130 |
| High | 133.00 | 131.70 | 142.30 | 140.10 | 135.6 |
| Low | 127.30 | 129.60 | 130.90 | 134.00 | 125.5 |
Performance
| 1 day | -3.36% | ||
| 1 week | -3.49% | ||
| Current month | -14.21% | ||
| 1 month | -11.95% | ||
| 3 months | -3.67% | ||
| 6 months | +14.78% | ||
| Current year | -1.14% | ||
| 1 year | +46.44% | ||
| 3 years | -28.12% | ||
| 5 years | +289.52% |
Volumes
marketsDaily volume
129 465
Estimated daily volume
177 302
Avg. Volume 20 sessions
78 896
Daily volume ratio
2.25
Avg. Volume 20 sessions
10 315 652.00
Avg. Volume 20 sessions USD
11 016 910.02
Record volume 1
742 700
Record volume 2
633 213
Record volume 3
623 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 735 102 759
Capitalization (USD)
2 921 035 045
Net sales (EUR)
1 798 758 000
Net sales (USD)
1 921 037 569
Number of employees
1 900
Sales / Employee (EUR)
946 715
Sales / Employee (USD)
1 011 072
Free-Float
96.36 %
Free-Float capitalization (EUR)
2 695 196 519
Free-Float capitalization (USD)
2 878 415 979
Average Daily Capital Traded
0.38%
Highs and lows
1 week
125.50
142.30
1 month
125.50153.00
Current year
118.05153.00
1 year
81.64153.00
3 years
36.51189.00
5 years
28.30249.00
10 years
24.00249.00
Indicators
Moving average 5 days
133.02
Moving average 20 days
141.46
Moving average 50 days
139.72
Moving average 100 days
136.09
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
43.83
RSI 14 days
44.99
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -3.49% | -1.14% | +46.44% | 2.92B | ||
| -0.76% | +1.02% | -31.79% | -49.83% | 15.36B | ||
| -0.60% | +6.67% | -36.57% | -54.58% | 10.16B | ||
| +0.76% | +3.88% | +9.74% | +21.07% | 6.13B | ||
| -0.40% | -2.30% | -10.81% | -8.35% | 6.01B | ||
| 0.00% | +3.77% | -35.14% | -50.54% | 5.65B | ||
| -0.73% | -3.55% | -0.73% | -23.94% | 4.71B | ||
| -0.93% | +1.11% | +51.51% | +59.48% | 4.33B | ||
| +0.06% | +3.14% | -11.96% | +8.82% | 3.58B | ||
| -0.69% | +1.20% | -6.33% | -18.09% | 3.1B | ||
| +2.05% | -6.29% | -18.03% | -29.78% | 3.21B | ||
| +0.56% | -2.93% | -15.60% | +16.73% | 2.02B | ||
| -2.09% | +1.02% | +84.03% | +165.44% | 1.79B | ||
| -0.90% | -3.17% | -14.29% | -30.38% | 1.63B | ||
| -0.13% | -2.30% | -0.23% | +14.81% | 1.37B | ||
| -4.29% | -4.64% | +11.46% | +116.89% | 1.11B | ||
| Average | -0.68% | -0.61% | -1.62% | +11.51% | ||
| Weighted average by Cap. | -0.44% | +0.87% | -11.77% | -12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02ce03.5Y-8Xx__7vQVzB9udy1H_21XBaH7E-npEP4XR5kZg28.scrFbi-KhrVRi3MIAGYAvBUWdPOUY5PbfJJjBtZRxCmt9vkOcpuZl2SVRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:34 am | 130.3 | 12 | 129,465 |
| 09:15:34 am | 130.5 | 4 | 129,453 |
| 09:15:04 am | 130.5 | 32 | 129,449 |
| 09:15:04 am | 130.5 | 46 | 129,417 |
| 09:14:33 am | 130.3 | 8 | 129,371 |
| 09:14:33 am | 130.5 | 59 | 129,363 |
| 09:14:33 am | 130.4 | 38 | 129,304 |
| 09:14:12 am | 130.3 | 13 | 129,266 |
| 09:14:11 am | 130.1 | 3 | 129,253 |
| 09:13:37 am | 130.4 | 45 | 129,250 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | +198.35% | ||
| 2022 | -61.07% | ||
| 2021 | -23.55% | ||
| 2020 | +240.69% | ||
| 2019 | +15.69% | ||
| 2018 | -18.88% | ||
| 2017 | +71.67% | ||
| 2016 | -4.93% |
- Stock Market
- Equities
- RDC Stock
- Quotes Redcare Pharmacy NV
