Quotes Shiseido Company, Limited

Equities

4911

JP3351600006

Personal Products

Market Closed - Japan Exchange 02:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
4,130 JPY +0.78% Intraday chart for Shiseido Company, Limited -2.53% -2.87%

Quotes 5-day view

Delayed Quote Japan Exchange
Shiseido Company, Limited(4911) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4086 ¥ 4018 ¥ 4098 ¥ 4130 ¥
Volume 3 770 800 2 792 900 2 906 700 3 656 700
Change -3.08% -1.66% +1.99% +0.78%
Opening 4,158.00 4,048.00 4,050.00 4,139.00
High 4,163.00 4,073.00 4,124.00 4,245.00
Low 4,082.00 4,012.00 4,040.00 4,121.00

Performance

1 day+0.78%
1 week-2.53%
Current month+2.05%
1 month+1.95%
3 months-3.95%
6 months-23.03%
Current year-2.87%
1 year-31.26%
3 years-43.55%
5 years-48.19%
10 years+126.55%

Volumes

markets
Daily volume
3 656 700
Estimated daily volume
3 656 700
Avg. Volume 20 sessions
3 057 900
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
12 629 127 000.00
Avg. Volume 20 sessions USD
83 390 125.58
Record volume 1
11 911 000
Record volume 2
11 873 400
Record volume 3
10 303 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
1 638 561 029 986
Capitalization (USD)
10 819 418 481
Net sales (JPY)
973 038 000 000
Net sales (USD)
6 424 969 914
Number of employees
33 414
Sales / Employee (JPY)
29 120 668
Sales / Employee (USD)
192 284
Free-Float
99.4 %
Free-Float capitalization (JPY)
1 630 131 203 772
Free-Float capitalization (USD)
10 763 756 339
Average Daily Capital Traded
0.77%

Highs and lows

1 week
4 012.00
Extreme 4012
4 257.00
1 month
4 005.00
Extreme 4005
4 280.00
Current year
3 864.00
Extreme 3864
4 499.00
1 year
3 740.00
Extreme 3740
7 160.00
3 years
3 740.00
Extreme 3740
8 384.00
5 years
3 740.00
Extreme 3740
9 170.00
10 years
1 645.50
Extreme 1645.5
9 250.00

Indicators

Moving average 5 days
4 125.60
Moving average 20 days
4 145.95
Moving average 50 days
4 125.76
Moving average 100 days
4 192.74
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
45.86
RSI 14 days
47.43

Sector Comparison - Cosmetics & Perfumes

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.78%-2.53%-2.87%-31.26% 10.82B
-0.08%+0.44%-2.66%+9.48% 254B
-0.98%-0.35%-2.48%+10.45% 17.54B
+1.18%-0.66%-3.70%+2.13% 10.58B
-0.90%+7.07%-16.41%-7.13% 5.56B
+0.45%-3.05%-6.14%-26.08% 5.1B
+1.07%-2.72%+5.86%+25.92% 5.05B
+1.16%+2.15%+3.57%-15.31% 3.85B
-0.25%-11.22%-12.75%-49.25% 3.49B
-0.57%+1.89%-23.52%-47.92% 3.07B
+0.40%+2.24%+92.69%+95.32% 2.54B
+1.09%-1.03%-6.62% - 2.44B
-0.91%+2.85%-7.35%-27.73% 1.64B
-1.60%-5.55%+14.48%-23.22% 1.63B
-0.35%-3.01%-15.14%-19.26% 1.61B
-1.70%+0.19%+0.97%-3.53% 1.19B
Average-0.08%-0.48%+1.12%-7.16%
Weighted average by Cap.-0.05%+0.27%-2.36%+6.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eda2c037f30b56da45f1e7efa2f030e5.H0yw0WZA3rtRtwYJFcIJe77ZouVrOB-SKqMTctTW1Ss.eyPHtl4ilNIm30lBIvU4TIqO07VcCFDVT_NMHbmlm2NHGtWDEnap1R2aPg
DatePriceVolumeDaily volume
02:00:00 am 4,130 750,300 3,656,700
01:59:59 am 4,133 200 2,906,400
01:59:56 am 4,135 100 2,906,200
01:59:56 am 4,135 100 2,906,100
01:59:56 am 4,136 300 2,906,000
01:59:56 am 4,136 300 2,905,700
01:59:56 am 4,136 1,500 2,905,400
01:59:55 am 4,137 200 2,903,900
01:59:55 am 4,137 100 2,903,700
01:59:55 am 4,136 300 2,903,600
Chart Shiseido Company, Limited
More charts

Monthly variations

Annual change

2024-2.87%
2023-34.29%
2022+0.89%
2021-10.12%
2020-8.30%
2019+12.91%
2018+26.55%
2017+84.08%
2016+16.98%
2015+49.38%
2014+0.12%
2013+38.95%
2012-13.99%
2011-20.24%
2010-0.39%
2009-2.41%
2008-31.00%
2007+2.52%
2006+17.27%
2005+48.25%
2004+13.89%
2003-15.55%
2002+27.42%
2001-5.02%
2000-14.43%
1999+2.62%
1998-18.43%
1997+32.84%
1996+8.94%
1995+4.24%
1994-4.07%
1993-12.77%
1992-11.87%