Market Closed -
Japan Exchange
02:00:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
4,130
JPY
|
+0.78%
|
|
-2.53%
|
-2.87%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
4086 ¥
|
4018 ¥
|
4098 ¥
|
4130 ¥
|
Volume |
3 770 800 |
2 792 900 |
2 906 700 |
3 656 700 |
Change |
-3.08%
|
-1.66%
|
+1.99%
|
+0.78%
|
Opening |
4,158.00 |
4,048.00 |
4,050.00 |
4,139.00 |
High |
4,163.00 |
4,073.00 |
4,124.00 |
4,245.00 |
Low |
4,082.00 |
4,012.00 |
4,040.00 |
4,121.00 |
Estimated daily volume
3 656 700
Avg. Volume 20 sessions
3 057 900
Avg. Volume 20 sessions JPY
12 629 127 000.00
Avg. Volume 20 sessions USD
83 390 125.58
Record volume 1
11 911 000
Record volume 2
11 873 400
Record volume 3
10 303 000
Capital turnover ratio
0.01
Capitalization (JPY)
1 638 561 029 986
Capitalization (USD)
10 819 418 481
Net sales (JPY)
973 038 000 000
Net sales (USD)
6 424 969 914
Number of employees
33 414
Sales / Employee (JPY)
29 120 668
Sales / Employee (USD)
192 284
Free-Float capitalization (JPY)
1 630 131 203 772
Free-Float capitalization (USD)
10 763 756 339
Average Daily Capital Traded
0.77%
Moving average 5 days
4 125.60
Moving average 20 days
4 145.95
Moving average 50 days
4 125.76
Moving average 100 days
4 192.74
Price spread / (MMA5) -0.11% Price spread / (MMA20) +0.39% Price spread / (MMA50) -0.10% Price spread / (MMA100) +1.52% eda2c037f30b56da45f1e7efa2f030e5.H0yw0WZA3rtRtwYJFcIJe77ZouVrOB-SKqMTctTW1Ss.eyPHtl4ilNIm30lBIvU4TIqO07VcCFDVT_NMHbmlm2NHGtWDEnap1R2aPg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,130
|
750,300 |
3,656,700 |
01:59:59 am |
4,133
|
200 |
2,906,400 |
01:59:56 am |
4,135
|
100 |
2,906,200 |
01:59:56 am |
4,135
|
100 |
2,906,100 |
01:59:56 am |
4,136
|
300 |
2,906,000 |
01:59:56 am |
4,136
|
300 |
2,905,700 |
01:59:56 am |
4,136
|
1,500 |
2,905,400 |
01:59:55 am |
4,137
|
200 |
2,903,900 |
01:59:55 am |
4,137
|
100 |
2,903,700 |
01:59:55 am |
4,136
|
300 |
2,903,600 |
More charts
|