Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.64 USD | -9.28% | -26.67% | -51.65% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.03 $ | 2.98 $ | 2.91 $ | 2.64 $ |
Volume | 451 145 | 2 296 594 | 1 796 332 | 750 924 |
Change | -13.43% | -1.65% | -2.35% | -9.28% |
Opening | 3.44 | 2.99 | 3.10 | 2.81 |
High | 3.50 | 3.11 | 3.30 | 2.90 |
Low | 2.70 | 2.75 | 2.79 | 2.57 |
Performance
1 day | -9.28% | ||
1 week | -26.67% | ||
Current month | -39.17% | ||
1 month | -41.85% | ||
3 months | -52.94% | ||
6 months | -86.25% | ||
Current year | -51.65% | ||
1 year | -97.56% | ||
3 years | -99.96% | ||
5 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.28% | -26.67% | -51.65% | -97.56% | 15.81M | ||
-1.01% | -6.25% | -13.75% | -13.08% | 9.41B | ||
+1.41% | -2.22% | -9.83% | +3.91% | 8.2B | ||
+1.66% | +3.34% | -2.30% | -2.17% | 3.76B | ||
+1.09% | -3.83% | -11.81% | -19.13% | 3.13B | ||
-0.92% | -2.01% | +15.52% | +47.12% | 1.5B | ||
+1.21% | -2.23% | +2.88% | -19.87% | 1.51B | ||
+2.02% | -4.62% | -5.42% | -24.83% | 1.43B | ||
+0.79% | -0.31% | +4.38% | +12.54% | 1.32B | ||
-5.77% | -6.38% | -9.56% | +51.10% | 863M | ||
0.00% | +1.13% | -8.65% | -2.97% | 861M | ||
+1.78% | +4.43% | +23.23% | +23.66% | 830M | ||
+1.92% | +4.25% | -9.38% | -2.45% | 815M | ||
+0.17% | +0.85% | +33.93% | +138.40% | 810M | ||
+0.54% | -3.83% | +5.53% | +49.89% | 718M | ||
+0.35% | +0.35% | +2.87% | +2.14% | 723M | ||
Average | -0.25% | -2.87% | -2.13% | +9.17% | ||
Weighted average by Cap. | +0.41% | -2.60% | -5.61% | +1.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.64 | 5,127 | 616,624 |
03:59:56 pm | 2.638 | 100 | 611,497 |
03:59:52 pm | 2.62 | 840 | 611,397 |
03:59:52 pm | 2.62 | 110 | 610,557 |
03:59:47 pm | 2.635 | 100 | 610,447 |
03:59:45 pm | 2.65 | 370 | 610,347 |
03:59:44 pm | 2.65 | 100 | 609,977 |
03:59:44 pm | 2.65 | 100 | 609,877 |
03:59:43 pm | 2.65 | 1,500 | 609,777 |
03:59:42 pm | 2.65 | 100 | 608,277 |
Monthly variations
Annual change
2024 | -51.65% | ||
2023 | -98.91% | ||
2022 | -82.09% | ||
2021 | -53.01% | ||
2020 | -71.18% | ||
2019 | -87.80% | ||
2018 | -38.54% | ||
2017 | -62.60% |
- Stock
- Equities
- Stock ShiftPixy, Inc. - Nasdaq
- Quotes ShiftPixy, Inc.