Quotes ShiftPixy, Inc.

Equities

PIXY

US82452L4014

Employment Services

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
2.64 USD -9.28% Intraday chart for ShiftPixy, Inc. -26.67% -51.65%

Quotes 5-day view

Delayed Quote Nasdaq
ShiftPixy, Inc.(PIXY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.03 $ 2.98 $ 2.91 $ 2.64 $
Volume 451 145 2 296 594 1 796 332 750 924
Change -13.43% -1.65% -2.35% -9.28%
Opening 3.44 2.99 3.10 2.81
High 3.50 3.11 3.30 2.90
Low 2.70 2.75 2.79 2.57

Performance

1 day-9.28%
1 week-26.67%
Current month-39.17%
1 month-41.85%
3 months-52.94%
6 months-86.25%
Current year-51.65%
1 year-97.56%
3 years-99.96%
5 years-100.00%

Volumes

markets
Daily volume
750 924
Estimated daily volume
750 924
Avg. Volume 20 sessions
2 480 531
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
6 548 601.84
Record volume 1
12 855 062
Record volume 2
8 839 540
Record volume 3
6 439 585
Capital turnover ratio
0.41
Float rotation
2.23

Basic data

Capitalization (USD)
15 807 522
Net sales (USD)
17 129 000
Number of employees
31
Sales / Employee (USD)
552 548
Free-Float
18.59 %
Free-Float capitalization (USD)
2 939 109
Average Daily Capital Traded
41.43%

Highs and lows

1 week
2.57
Extreme 2.5701
3.50
1 month
2.57
Extreme 2.5701
7.99
Current year
2.57
Extreme 2.5701
7.99
1 year
2.57
Extreme 2.5701
113.04
3 years
2.57
Extreme 2.5701
9 839.99
5 years
2.57
Extreme 2.5701
130 559.58
10 years
2.57
Extreme 2.5701
1 000 000.00

Indicators

Moving average 5 days
3.01
Moving average 20 days
3.90
Moving average 50 days
4.48
Moving average 100 days
5.55
Price spread / (MMA5)
+14.09%
Price spread / (MMA20)
+47.75%
Price spread / (MMA50)
+69.88%
Price spread / (MMA100)
+110.31%
STIM
RSI 9 days
40.25
RSI 14 days
41.87

Sector Comparison - Other Employment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-9.28%-26.67%-51.65%-97.56% 15.81M
-1.01%-6.25%-13.75%-13.08% 9.41B
+1.41%-2.22%-9.83%+3.91% 8.2B
+1.66%+3.34%-2.30%-2.17% 3.76B
+1.09%-3.83%-11.81%-19.13% 3.13B
-0.92%-2.01%+15.52%+47.12% 1.5B
+1.21%-2.23%+2.88%-19.87% 1.51B
+2.02%-4.62%-5.42%-24.83% 1.43B
+0.79%-0.31%+4.38%+12.54% 1.32B
-5.77%-6.38%-9.56%+51.10% 863M
0.00%+1.13%-8.65%-2.97% 861M
+1.78%+4.43%+23.23%+23.66% 830M
+1.92%+4.25%-9.38%-2.45% 815M
+0.17%+0.85%+33.93%+138.40% 810M
+0.54%-3.83%+5.53%+49.89% 718M
+0.35%+0.35%+2.87%+2.14% 723M
Average-0.25%-2.87%-2.13%+9.17%
Weighted average by Cap.+0.41%-2.60%-5.61%+1.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a938.w-foSu3Q34bYtN1dBATJkxwIpMSXlh6mGBV6ONQvPqc.8Y2PKLeVl76Rzu5kQUKhvi5Z8J3l8FL5TzgSb6d9BvH71acQruKQ44uMjA
DatePriceVolumeDaily volume
04:00:00 pm 2.64 5,127 616,624
03:59:56 pm 2.638 100 611,497
03:59:52 pm 2.62 840 611,397
03:59:52 pm 2.62 110 610,557
03:59:47 pm 2.635 100 610,447
03:59:45 pm 2.65 370 610,347
03:59:44 pm 2.65 100 609,977
03:59:44 pm 2.65 100 609,877
03:59:43 pm 2.65 1,500 609,777
03:59:42 pm 2.65 100 608,277
Chart ShiftPixy, Inc.
More charts

Monthly variations

Annual change

2024-51.65%
2023-98.91%
2022-82.09%
2021-53.01%
2020-71.18%
2019-87.80%
2018-38.54%
2017-62.60%