SHEFFIELD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 AUD | +1.85% |
|
-2.65% | -8.33% |
| Mar. 25 | Sheffield Resources' Kimberley Mineral Sands JV Delivers Maiden Bulk Zircon Shipment | MT |
| Mar. 18 | Sheffield Resources Limited(ASX:SFX) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.535 $ | 0.54 $ | 0.55 $ | 0.55 $ |
| Volume | 135 129 | 3 744 | 47 563 | 152 850 | 152 850 |
| Change | -3.64% | +0.94% | +0.93% | +1.85% | +1.85% |
| Opening | 0.56 | 0.55 | 0.54 | 0.54 | 0.54 |
| High | 0.56 | 0.55 | 0.55 | 0.55 | 0.55 |
| Low | 0.53 | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
| 1 day | +1.85% | ||
| 1 week | -2.65% | ||
| 1 month | +3.77% | ||
| 3 months | +2.80% | ||
| 6 months | +17.02% | ||
| Current year | -8.33% | ||
| 1 year | +10.00% | ||
| 3 years | +26.44% | ||
| 5 years | -5.17% | ||
| 10 years | -36.78% |
Volumes
marketsDaily volume
152 850
Estimated daily volume
152 850
Avg. Volume 20 sessions
107 171
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
58 944.05
Avg. Volume 20 sessions USD
38 244.08
Record volume 1
5 209 384
Record volume 2
4 890 240
Record volume 3
4 821 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
136 637 917
Capitalization (USD)
136 637 917
Net sales ()
0
Free-Float
66.73 %
Free-Float capitalization (AUD)
91 110 696
Free-Float capitalization (USD)
91 110 696
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.53
0.56
1 month
0.530.57
Current year
0.510.60
1 year
0.440.70
3 years
0.280.70
5 years
0.070.77
10 years
0.071.28
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
43.56
RSI 14 days
46.50
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -2.65% | -8.33% | +10.00% | 137M | ||
| +2.26% | -4.06% | +11.41% | +60.31% | 53.19B | ||
| +2.10% | +0.13% | +19.46% | +67.36% | 36.06B | ||
| +1.96% | +0.32% | +14.25% | +51.32% | 33.65B | ||
| -0.33% | +0.29% | -9.23% | +29.56% | 33.07B | ||
| +3.93% | +5.93% | +11.02% | +42.61% | 18.56B | ||
| +3.26% | +4.89% | +22.17% | +69.95% | 18.21B | ||
| +1.54% | -2.05% | +15.81% | +34.38% | 17.89B | ||
| +2.63% | +0.14% | +6.20% | +35.39% | 11.57B | ||
| +2.15% | +0.09% | +2.80% | +44.34% | 6.81B | ||
| +2.46% | -0.32% | +18.62% | - | 4.34B | ||
| -1.41% | -0.56% | +6.62% | +19.33% | 3.67B | ||
| +0.36% | -6.93% | -15.57% | -52.92% | 3.02B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 2.87B | ||
| -0.11% | +0.11% | +34.24% | +68.12% | 2.72B | ||
| +0.22% | +0.82% | -2.83% | +10.85% | 2.65B | ||
| Average | +2.00% | -2.10% | +8.47% | +36.08% | ||
| Weighted average by Cap. | +1.97% | -2.02% | +10.60% | +49.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65bc94cf69b57fd3a730e9f78781ea.PQZlpxWZibFgQhUcKqGnoUhSPp5zOVYPk2ScFfpfU64.dm9Q_2_rx9ADB3NZH5bVliQYC-cUUTR50iPbf6MHPegPajLqW-n_5CojTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:03 am | 0.55 | 5 | 152,850 |
| 01:49:59 am | 0.55 | 4 | 152,845 |
| 01:44:58 am | 0.55 | 4 | 152,841 |
| 01:39:56 am | 0.55 | 5 | 152,837 |
| 01:03:23 am | 0.55 | 41 | 152,832 |
| 01:03:23 am | 0.55 | 138 | 152,791 |
| 12:39:53 am | 0.54 | 608 | 152,653 |
| 11:40:35 pm | 0.54 | 1,563 | 152,045 |
| 10:26:25 pm | 0.54 | 10,000 | 150,482 |
| 09:27:14 pm | 0.54 | 5,651 | 140,482 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +5.26% | ||
| 2022 | +56.16% | ||
| 2021 | +1.39% | ||
| 2020 | +9.09% | ||
| 2019 | -48.44% | ||
| 2018 | -1.54% | ||
| 2017 | +2.36% | ||
| 2016 | +56.79% | ||
| 2015 | -45.27% | ||
| 2014 | +34.55% | ||
| 2013 | 0.00% | ||
| 2012 | +61.76% | ||
| 2011 | +21.43% | ||
| 2010 | +16.67% |
- Stock Market
- Equities
- SFX Stock
- Quotes Sheffield Resources Limited
