MATTR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.97 CAD | -0.24% |
|
+0.24% | +11.94% |
| Apr. 22 | Mattr Brief: Closes on a US$300-Million Senior Secured Credit Facility | MT |
| Apr. 22 | Mattr Corp. Announces Closing of Its Credit Facility | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 16.9 $ | 16.68 $ | 17.01 $ | 16.97 $ |
| Volume | 85 073 | 55 069 | 37 378 | 42 118 |
| Change | +1.93% | -1.30% | +1.98% | -0.24% |
| Opening | 16.58 | 16.91 | 16.64 | 17.17 |
| High | 16.99 | 16.91 | 17.08 | 17.18 |
| Low | 16.50 | 16.60 | 16.58 | 16.86 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.24% | ||
| Current month | -4.45% | ||
| 1 month | -5.67% | ||
| 3 months | +6.39% | ||
| 6 months | +18.59% | ||
| Current year | +11.94% | ||
| 1 year | +33.94% | ||
| 3 years | +225.72% | ||
| 5 years | -15.61% | ||
| 10 years | -64.87% |
Volumes
marketsDaily volume
42 118
Estimated daily volume
42 118
Avg. Volume 20 sessions
88 594
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
1 503 440.18
Avg. Volume 20 sessions USD
1 097 917.26
Record volume 1
9 493 796
Record volume 2
7 181 994
Record volume 3
6 971 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 123 519 768
Capitalization (USD)
820 472 781
Net sales (CAD)
925 271 000
Net sales (USD)
675 697 653
Number of employees
5 938
Sales / Employee (CAD)
155 822
Sales / Employee (USD)
113 792
Free-Float
99.47 %
Free-Float capitalization (CAD)
1 117 539 529
Free-Float capitalization (USD)
816 105 592
Average Daily Capital Traded
0.13%
Highs and lows
1 week
16.50
17.18
1 month
16.5018.05
Current year
14.2018.08
1 year
11.8820.78
3 years
4.2420.78
5 years
0.6420.78
10 years
0.6460.63
Indicators
Moving average 5 days
16.83
Moving average 20 days
17.33
Moving average 50 days
16.51
Moving average 100 days
15.83
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
48.21
RSI 14 days
49.98
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.24% | +11.94% | +33.94% | 820M | ||
| -3.03% | -2.08% | +3.65% | +23.62% | 30.69B | ||
| -0.29% | +4.12% | +11.83% | +99.20% | 22.76B | ||
| -1.06% | +1.75% | +20.12% | +72.35% | 17.88B | ||
| -4.48% | -3.62% | +4.12% | +36.66% | 15.31B | ||
| -1.08% | +1.63% | +7.74% | +61.62% | 9.69B | ||
| -1.49% | -1.13% | -3.43% | +20.09% | 9.24B | ||
| -0.30% | +0.45% | +9.64% | +14.93% | 7.87B | ||
| +0.23% | -5.13% | -14.32% | +50.13% | 7.2B | ||
| -2.91% | -2.91% | +25.73% | +13.01% | 6.85B | ||
| -2.07% | -0.53% | +18.69% | +66.00% | 6.62B | ||
| -1.92% | +2.69% | +9.21% | +50.02% | 5.55B | ||
| -0.46% | +1.11% | +17.94% | +58.98% | 5.08B | ||
| -1.67% | -4.73% | -19.87% | -52.18% | 4.69B | ||
| -0.77% | +2.28% | +17.26% | -4.20% | 4.8B | ||
| +1.11% | +4.31% | -6.16% | -41.54% | 4.38B | ||
| Average | -1.28% | -0.44% | +7.13% | +31.41% | ||
| Weighted average by Cap. | -1.67% | -0.26% | +7.75% | +42.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f90f7a6ecdd12125477224e654c7a9.np69GJWJvhSBZRGAi9JrOB3mDmgjCMuBDb8V6ZFUHpU.zcrHKtzfil_tAEKx6JsjT3ShfAppfrjKd9ty3udjdu_Nwcov8OXwZ9QOYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.97 | 200 | 41,200 |
| 04:00:00 pm | 16.97 | 100 | 41,000 |
| 04:00:00 pm | 16.97 | 100 | 40,900 |
| 04:00:00 pm | 16.97 | 200 | 40,800 |
| 04:00:00 pm | 16.97 | 100 | 40,600 |
| 04:00:00 pm | 16.97 | 100 | 40,500 |
| 04:00:00 pm | 16.97 | 100 | 40,400 |
| 04:00:00 pm | 16.97 | 300 | 40,300 |
| 04:00:00 pm | 16.97 | 200 | 40,000 |
| 04:00:00 pm | 16.97 | 100 | 39,800 |
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Equities
- MATR Stock
- Quotes Mattr Corp.
