SHAMARAN PETROLEUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
+7.69% | +55.56% |
| Feb. 29 | ShaMaran Petroleum Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | ShaMaran Petroleum Corp. Reports Production Results for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 48 592 | 4 235 | 143 700 | 57 235 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +7.69% | ||
| Current month | +16.67% | ||
| 1 month | +27.27% | ||
| 3 months | +75.00% | ||
| 6 months | +27.27% | ||
| Current year | +55.56% | ||
| 3 years | +27.27% | ||
| 5 years | -22.22% | ||
| 10 years | -83.13% |
Volumes
marketsDaily volume
57 235
Estimated daily volume
57 235
Avg. Volume 20 sessions
274 547
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
19 218.29
Avg. Volume 20 sessions USD
13 961.32
Record volume 1
33 324 500
Record volume 2
31 216 920
Record volume 3
29 280 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
197 364 865
Capitalization (USD)
143 377 680
Net sales (CAD)
111 985 620
Net sales (USD)
81 353 074
Number of employees
9
Sales / Employee (CAD)
12 442 847
Sales / Employee (USD)
9 039 230
Free-Float
74.11 %
Free-Float capitalization (CAD)
146 257 978
Free-Float capitalization (USD)
106 250 571
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.040.08
1 year
0.040.08
3 years
0.040.12
5 years
0.020.12
10 years
0.020.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.71%
Price spread / (MMA50)
-31.43%
Price spread / (MMA100)
-27.43%
STIM
RSI 9 days
56.59
RSI 14 days
54.61
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | +55.56% | 0.00% | 143M | ||
| +0.08% | -3.85% | +4.85% | -8.50% | 289B | ||
| -0.93% | -3.38% | +10.56% | +21.51% | 150B | ||
| -2.23% | -4.96% | +41.54% | +43.53% | 119B | ||
| -0.68% | -5.60% | +22.45% | +29.27% | 82.56B | ||
| -0.42% | -4.02% | +9.47% | +9.62% | 76.16B | ||
| +0.20% | -2.73% | +19.08% | +17.34% | 62.56B | ||
| -1.26% | -4.29% | +10.50% | +4.83% | 58.49B | ||
| +0.36% | -4.55% | +4.61% | +3.54% | 46.31B | ||
| -0.44% | -3.73% | -5.18% | -13.13% | 36.05B | ||
| -1.37% | -2.46% | +29.71% | +39.11% | 35.89B | ||
| -0.98% | -5.21% | +14.06% | -6.56% | 32.79B | ||
| -0.45% | -0.67% | -4.70% | -12.75% | 23.52B | ||
| +0.11% | -3.41% | +6.66% | +6.00% | 20.47B | ||
| -2.27% | -7.59% | +24.60% | +61.32% | 19.75B | ||
| +3.80% | +3.14% | +9.70% | +1.55% | 17.7B | ||
| Average | -0.21% | -2.20% | +15.84% | +12.29% | ||
| Weighted average by Cap. | -0.38% | -3.38% | +13.61% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffea68101f24008b6eebfc6.dkvv2fsNR3CxfKmOEydUIC59Anfrt7TUE_RE6wDoP9g.OhuruLxfKB-JEdr3IBMxSUQwQSKb8_aRW8cbmlSxRpMXH4CyoXtwHfws2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:44 am | 0.07 | 1,000 | 57,000 |
| 11:10:44 am | 0.07 | 2,000 | 56,000 |
| 11:06:56 am | 0.07 | 2,000 | 54,000 |
| 11:06:56 am | 0.07 | 8,000 | 52,000 |
| 11:06:56 am | 0.07 | 20,000 | 44,000 |
| 09:30:00 am | 0.07 | 23,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | -50.00% | ||
| 2022 | +38.46% | ||
| 2021 | +85.71% | ||
| 2020 | -50.00% | ||
| 2019 | -12.50% | ||
| 2018 | +23.08% | ||
| 2017 | -43.48% | ||
| 2016 | +109.09% | ||
| 2015 | -50.00% | ||
| 2014 | -76.09% | ||
| 2013 | +17.95% | ||
| 2012 | +9.86% | ||
| 2011 | -73.90% | ||
| 2010 | +202.22% | ||
| 2009 | +150.00% | ||
| 2008 | -66.67% | ||
| 2007 | -61.43% | ||
| 2006 | +100.00% | ||
| 2005 | +566.67% | ||
| 2004 | -62.50% | ||
| 2003 | +33.33% | ||
| 2000 | +61.54% | ||
| 1999 | +8.33% | ||
| 1998 | -64.71% | ||
| 1997 | -86.82% | ||
| 1996 | +760.00% | ||
| 1995 | -70.00% | ||
| 1994 | -18.03% | ||
| 1993 | -23.75% |
- Stock Market
- Equities
- SNM Stock
- Quotes ShaMaran Petroleum Corp.
