SGT GERMAN PRIVATE EQUITY GMBH & CO. KGAA Quotes SGT German Private Equity GmbH & Co. KGaA
Equities
SGF
DE000A1MMEV4
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 EUR | +13.51% |
|
0.00% | -56.55% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.635 € | 0.62 € | 0.555 € | 0.63 € |
| Volume | 200 | 7 979 | 1 125 | 150 |
| Change | -0.78% | -2.36% | -10.48% | +13.51% |
| Opening | 0.65 | 0.58 | 0.56 | 0.60 |
| High | 0.65 | 0.62 | 0.56 | 0.63 |
| Low | 0.64 | 0.56 | 0.56 | 0.60 |
Performance
| 1 day | +13.51% | ||
| Current month | +0.80% | ||
| 1 month | +0.80% | ||
| 3 months | -56.85% | ||
| 6 months | -62.05% | ||
| Current year | -56.55% | ||
| 1 year | -59.35% | ||
| 3 years | -62.94% |
Volumes
marketsDaily volume
150
Estimated daily volume
5 371
Avg. Volume 20 sessions
2 080
Daily volume ratio
2.58
Avg. Volume 20 sessions
1 310.40
Avg. Volume 20 sessions USD
1 395.31
Record volume 1
131 750
Record volume 2
130 520
Record volume 3
109 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 211 923
Capitalization (USD)
31 104 856
Net sales (EUR)
13 322 700
Net sales (USD)
14 186 011
Free-Float
100 %
Free-Float capitalization (EUR)
29 211 923
Free-Float capitalization (USD)
31 104 856
Average Daily Capital Traded
0%
Highs and lows
1 week
0.56
0.65
1 month
0.530.65
Current year
0.451.54
1 year
0.452.04
3 years
0.452.04
5 years
0.452.04
10 years
0.452.04
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
1.04
Moving average 100 days
1.24
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+64.51%
Price spread / (MMA100)
+97.30%
STIM
RSI 9 days
23.22
RSI 14 days
23.69
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.51% | 0.00% | -56.55% | -59.35% | 31.1M | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 111B | ||
| -1.82% | -3.49% | -2.57% | +36.87% | 90.88B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.51B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.34B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 41.32B | ||
| -1.09% | -0.18% | +16.65% | +66.36% | 34.21B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.31B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 22.02B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.57B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.66B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 14.97B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.27% | -1.87% | +14.31% | +30.43% | 8.56B | ||
| Average | +0.63% | -1.87% | -1.47% | +13.15% | ||
| Weighted average by Cap. | -0.43% | -2.56% | +1.48% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.55% | ||
| 2023 | -12.65% | ||
| 2022 | +16.90% | ||
| 2021 | -17.44% |
- Stock Market
- Equities
- SGF Stock
- Quotes SGT German Private Equity GmbH & Co. KGaA
