SGL CARBON SE |
Market Closed -
Other stock markets
|
After market 01:10:17 pm | |||
| 6.95 EUR | -1.84% |
|
6.915 | -0.50% |
| Mar. 27 | SGL CARBON : Deutsche Bank reiterates its Buy rating | ZD |
| Mar. 27 | SGL rises to high since September after recommendation | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.06 € | 6.91 € | 6.99 € | 7.08 € | 6.95 € |
| Volume | 103 751 | 155 906 | 87 346 | 107 423 | 84 925 |
| Change | 0.00% | -2.12% | +1.16% | +1.29% | -1.84% |
| Opening | 7.03 | 6.90 | 6.89 | 6.99 | 6.97 |
| High | 7.17 | 6.96 | 7.05 | 7.17 | 7 |
| Low | 7.03 | 6.81 | 6.88 | 6.95 | 6.89 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.27% | ||
| Current month | -0.79% | ||
| 1 month | +13.86% | ||
| 3 months | +17.95% | ||
| 6 months | +15.67% | ||
| Current year | +5.99% | ||
| 1 year | -20.00% | ||
| 3 years | +13.86% | ||
| 5 years | -14.81% | ||
| 10 years | -70.51% |
Volumes
marketsDaily volume
21 384
Estimated daily volume
30 443
Avg. Volume 20 sessions
142 689
Daily volume ratio
0.21
Avg. Volume 20 sessions
984 554.10
Avg. Volume 20 sessions USD
1 050 273.09
Record volume 1
3 356 978
Record volume 2
3 134 938
Record volume 3
3 096 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
865 333 985
Capitalization (USD)
923 095 028
Net sales (EUR)
1 089 100 000
Net sales (USD)
1 161 797 425
Number of employees
4 808
Sales / Employee (EUR)
226 518
Sales / Employee (USD)
241 638
Free-Float
45.52 %
Free-Float capitalization (EUR)
394 095 143
Free-Float capitalization (USD)
420 400 993
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.81
7.17
1 month
5.967.47
Current year
5.767.47
1 year
5.629.54
3 years
4.5910.88
5 years
2.0310.88
10 years
2.0326.04
Indicators
Moving average 5 days
7.02
Moving average 20 days
6.87
Moving average 50 days
6.43
Moving average 100 days
6.29
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
53.28
RSI 14 days
56.73
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -2.27% | +5.99% | -20.00% | 923M | ||
| -1.69% | -0.01% | +1.60% | +17.78% | 147B | ||
| -2.76% | +0.07% | +15.28% | +37.30% | 128B | ||
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.49B | ||
| -0.44% | -1.79% | +7.51% | +27.30% | 40.99B | ||
| -1.85% | -5.21% | -11.91% | -1.21% | 31.34B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 30.94B | ||
| +0.99% | +0.94% | +4.58% | -1.71% | 30.78B | ||
| -0.91% | +0.74% | +1.55% | +13.28% | 26.88B | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 25.17B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.72B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.57B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.63B | ||
| +0.34% | -3.43% | +19.26% | +68.04% | 21.06B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.44B | ||
| Average | -0.56% | -0.24% | +10.06% | +48.99% | ||
| Weighted average by Cap. | -0.74% | -0.17% | +12.14% | +52.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816993ba91578de654bab17b08ce.G-5OFcxCDLYevrfNsOouvN1JX9FAaAr1c3z2hvcbl1w.TLgeLKAda8F7h4SihotX2J8IZ5sGMjqYPyWOw5hL3jQqwwJ_ijN691z63A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:11 am | 6.9 | 487 | 21,384 |
| 08:30:23 am | 6.9 | 650 | 20,897 |
| 08:28:14 am | 6.9 | 2,000 | 20,247 |
| 08:26:38 am | 6.92 | 670 | 18,247 |
| 08:26:38 am | 6.92 | 200 | 17,577 |
| 08:19:46 am | 6.9 | 720 | 17,377 |
| 08:19:46 am | 6.9 | 952 | 16,657 |
| 08:19:46 am | 6.91 | 828 | 15,705 |
| 08:19:31 am | 6.9 | 350 | 14,877 |
| 08:19:31 am | 6.9 | 1,300 | 14,527 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | -6.06% | ||
| 2022 | -9.88% | ||
| 2021 | +113.91% | ||
| 2020 | -24.16% | ||
| 2019 | -22.23% | ||
| 2018 | -46.49% | ||
| 2017 | +36.24% | ||
| 2016 | -35.37% | ||
| 2015 | -5.72% | ||
| 2014 | -52.32% | ||
| 2013 | -4.24% | ||
| 2012 | -21.11% | ||
| 2011 | +41.00% | ||
| 2010 | +30.19% | ||
| 2009 | -13.18% | ||
| 2008 | -35.44% | ||
| 2007 | +97.86% | ||
| 2006 | +34.12% | ||
| 2005 | +44.86% | ||
| 2004 | -0.55% | ||
| 2003 | +66.04% | ||
| 2002 | -64.48% | ||
| 2001 | -60.40% | ||
| 2000 | -13.71% | ||
| 1999 | +29.09% | ||
| 1998 | -56.38% | ||
| 1997 | +16.51% | ||
| 1996 | +66.14% | ||
| 1995 | +96.01% |
- Stock Market
- Equities
- SGL Stock
- Quotes SGL Carbon SE
