Quotes Severfield plc

Equities

SFR

GB00B27YGJ97

Construction & Engineering

Real-time Estimate Cboe Europe 06:39:59 2024-03-28 am EDT 5-day change 1st Jan Change
57.3 GBX -0.87% Intraday chart for Severfield plc +11.08% -9.18%

Quotes 5-day view

Delayed Quote London S.E.
Severfield plc(SFR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 52 p 52.4 p 54 p 57.8 p 57.76 p
Volume 280 669 762 255 1 257 129 415 730 124 836
Change 0.00% +0.77% +3.05% +7.04% -0.87%
Opening 51.80 50.20 54.80 52.20 60
High 52.80 52.40 54.80 58.50 60
Low 51.40 49.30 51.40 52.20 56.94

Performance

1 day-0.87%
1 week+11.08%
Current month+15.52%
1 month+9.81%
3 months-9.47%
6 months-7.44%
Current year-9.18%
1 year-4.37%
3 years-26.42%
5 years-14.56%
10 years+4.07%

Volumes

markets
Daily volume
124 836
Estimated daily volume
433 448
Avg. Volume 20 sessions
662 465
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
37 959 244.50
Avg. Volume 20 sessions USD
37 959 244.50
Record volume 1
23 706 410
Record volume 2
14 521 170
Record volume 3
12 342 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
179 165 778
Capitalization (USD)
225 897 588
Net sales (GBP)
491 753 000
Net sales (USD)
620 016 935
Number of employees
1 800
Sales / Employee (GBP)
273 196
Sales / Employee (USD)
344 454
Free-Float
96.8 %
Free-Float capitalization (GBX)
173 424 149
Free-Float capitalization (USD)
218 658 370
Average Daily Capital Traded
21.19%

Highs and lows

1 week
49.30
Extreme 49.3
60.00
1 month
48.10
Extreme 48.1
60.00
Current year
48.10
Extreme 48.1
64.00
1 year
48.10
Extreme 48.1
76.20
3 years
46.65
Extreme 46.65
84.84
5 years
46.65
Extreme 46.65
96.00
10 years
43.00
Extreme 43
96.00

Indicators

Moving average 5 days
53.64
Moving average 20 days
51.52
Moving average 50 days
54.25
Moving average 100 days
58.25
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
67.06
RSI 14 days
57.60

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.87%+11.08%-9.18%-4.37% 226M
-0.28%+2.57%+5.33%+16.59% 74.12B
+1.83%+5.95%+7.00%+76.93% 61.13B
+0.22%+4.10%+20.37%+59.90% 37.86B
-0.19%+0.38%+8.73%-10.90% 30.12B
-2.29%-3.11%+9.51%+36.87% 29.4B
-1.01%-0.73%+20.25%-4.48% 21.51B
+0.36%+1.92%+23.71%+35.63% 21.08B
+0.12%+5.23%+63.20%+120.89% 16.55B
0.00%-1.86%+6.03%-21.66% 15.67B
+0.16%-0.13%+11.46%+25.02% 15.41B
-0.81%+0.59%+12.09%-7.28% 14.85B
+0.46%+1.78%+5.28%+19.09% 13.24B
+1.43%+2.90%+26.11%+38.31% 12.2B
-1.20%-3.72%+0.61%-32.42% 11.73B
-0.09%+1.16%+54.60%+127.59% 11.31B
Average-0.13%+2.16%+16.57%+29.73%
Weighted average by Cap.+0.04%+2.27%+14.44%+34.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d.QSbKHWEWQYftfaSSScX6kkwyhw_0yDFo90RQdgp-_Oo.MG6AZQQuGNGsIpfWLIyL3BRn8D6Wg1IqlTUYOn5OiZAUZboqFVUDwpQz8Q
DatePriceVolumeDaily volume
05:39:13 am 57.76 130 124,836
05:30:06 am 56.94 195 124,706
05:29:40 am 57.8 2,472 124,511
05:29:37 am 57.8 1,237 122,039
05:29:37 am 58.2 19 120,802
05:29:37 am 58 854 120,783
05:29:27 am 58.08 1,348 119,929
05:22:18 am 58 2,000 118,581
05:22:07 am 58.25 34,116 116,581
05:06:50 am 57.93 41,500 82,465
Chart Severfield plc
More charts

Monthly variations

Annual change

2024-9.12%
2023+2.58%
2022-8.82%
2021-2.58%
2020-16.90%
2019+19.15%
2018-11.60%
2017+6.33%
2016+15.38%
2015-4.76%
2014+13.28%
2013-38.52%
2012-41.14%
2011-45.94%
2010+73.77%
2009+7.75%
2008-64.24%
2007+33.43%
2006+42.75%
2005+101.67%
2004+33.61%
2003+36.83%
2002-11.78%
2001+60.11%
2000+3.63%
1999-29.80%
1998-49.25%
1997+54.14%
1996+108.97%
1995+160.00%
1994+3.45%
1993+132.00%
1992-46.81%