Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
57.3 GBX | -0.87% | +11.08% | -9.18% |
Feb. 12 | Severfield plc Announces Resignation of Rosie Toogood as Non- Executive Director | CI |
Feb. 08 | Severfield awarded "A List" spot in annual CDP rankings | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 52 p | 52.4 p | 54 p | 57.8 p | 57.76 p |
Volume | 280 669 | 762 255 | 1 257 129 | 415 730 | 124 836 |
Change | 0.00% | +0.77% | +3.05% | +7.04% | -0.87% |
Opening | 51.80 | 50.20 | 54.80 | 52.20 | 60 |
High | 52.80 | 52.40 | 54.80 | 58.50 | 60 |
Low | 51.40 | 49.30 | 51.40 | 52.20 | 56.94 |
Performance
1 day | -0.87% | ||
1 week | +11.08% | ||
Current month | +15.52% | ||
1 month | +9.81% | ||
3 months | -9.47% | ||
6 months | -7.44% | ||
Current year | -9.18% | ||
1 year | -4.37% | ||
3 years | -26.42% | ||
5 years | -14.56% | ||
10 years | +4.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | +11.08% | -9.18% | -4.37% | 226M | ||
-0.28% | +2.57% | +5.33% | +16.59% | 74.12B | ||
+1.83% | +5.95% | +7.00% | +76.93% | 61.13B | ||
+0.22% | +4.10% | +20.37% | +59.90% | 37.86B | ||
-0.19% | +0.38% | +8.73% | -10.90% | 30.12B | ||
-2.29% | -3.11% | +9.51% | +36.87% | 29.4B | ||
-1.01% | -0.73% | +20.25% | -4.48% | 21.51B | ||
+0.36% | +1.92% | +23.71% | +35.63% | 21.08B | ||
+0.12% | +5.23% | +63.20% | +120.89% | 16.55B | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.67B | ||
+0.16% | -0.13% | +11.46% | +25.02% | 15.41B | ||
-0.81% | +0.59% | +12.09% | -7.28% | 14.85B | ||
+0.46% | +1.78% | +5.28% | +19.09% | 13.24B | ||
+1.43% | +2.90% | +26.11% | +38.31% | 12.2B | ||
-1.20% | -3.72% | +0.61% | -32.42% | 11.73B | ||
-0.09% | +1.16% | +54.60% | +127.59% | 11.31B | ||
Average | -0.13% | +2.16% | +16.57% | +29.73% | ||
Weighted average by Cap. | +0.04% | +2.27% | +14.44% | +34.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:39:13 am | 57.76 | 130 | 124,836 |
05:30:06 am | 56.94 | 195 | 124,706 |
05:29:40 am | 57.8 | 2,472 | 124,511 |
05:29:37 am | 57.8 | 1,237 | 122,039 |
05:29:37 am | 58.2 | 19 | 120,802 |
05:29:37 am | 58 | 854 | 120,783 |
05:29:27 am | 58.08 | 1,348 | 119,929 |
05:22:18 am | 58 | 2,000 | 118,581 |
05:22:07 am | 58.25 | 34,116 | 116,581 |
05:06:50 am | 57.93 | 41,500 | 82,465 |
Monthly variations
Annual change
2024 | -9.12% | ||
2023 | +2.58% | ||
2022 | -8.82% | ||
2021 | -2.58% | ||
2020 | -16.90% | ||
2019 | +19.15% | ||
2018 | -11.60% | ||
2017 | +6.33% | ||
2016 | +15.38% | ||
2015 | -4.76% | ||
2014 | +13.28% | ||
2013 | -38.52% | ||
2012 | -41.14% | ||
2011 | -45.94% | ||
2010 | +73.77% | ||
2009 | +7.75% | ||
2008 | -64.24% | ||
2007 | +33.43% | ||
2006 | +42.75% | ||
2005 | +101.67% | ||
2004 | +33.61% | ||
2003 | +36.83% | ||
2002 | -11.78% | ||
2001 | +60.11% | ||
2000 | +3.63% | ||
1999 | -29.80% | ||
1998 | -49.25% | ||
1997 | +54.14% | ||
1996 | +108.97% | ||
1995 | +160.00% | ||
1994 | +3.45% | ||
1993 | +132.00% | ||
1992 | -46.81% |
- Stock
- Equities
- Stock Severfield plc - London S.E.
- Quotes Severfield plc