SERVICEWARE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 EUR | +3.51% |
|
-4.07% | +3.06% |
| Apr. 19 | Serviceware SE Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Mar. 22 | Serviceware SE Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.1 € | 11.7 € | 11.4 € | 11.8 € |
| Volume | 651 | 1 319 | 1 467 | 2 003 |
| Change | -5.47% | -3.31% | -2.56% | +3.51% |
| Opening | 12.70 | 12.50 | 11.90 | 11.40 |
| High | 12.70 | 12.50 | 11.90 | 11.90 |
| Low | 12.10 | 11.70 | 11.40 | 11.00 |
Performance
| 1 day | +3.51% | ||
| 1 week | -4.07% | ||
| Current month | -0.84% | ||
| 1 month | -9.23% | ||
| 3 months | -7.09% | ||
| 6 months | +39.81% | ||
| Current year | +3.06% | ||
| 1 year | +69.54% | ||
| 3 years | -26.25% | ||
| 5 years | -31.59% |
Volumes
marketsDaily volume
2 003
Estimated daily volume
2 003
Avg. Volume 20 sessions
1 403
Daily volume ratio
1.43
Avg. Volume 20 sessions
16 555.40
Avg. Volume 20 sessions USD
17 707.99
Record volume 1
91 501
Record volume 2
84 385
Record volume 3
43 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 739 891
Capitalization (USD)
128 076 182
Net sales (EUR)
91 528 760
Net sales (USD)
97 900 992
Number of employees
479
Sales / Employee (EUR)
191 083
Sales / Employee (USD)
204 386
Free-Float
37.21 %
Free-Float capitalization (EUR)
44 553 617
Free-Float capitalization (USD)
47 655 440
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.00
12.80
1 month
11.0013.00
Current year
10.0513.65
1 year
6.9013.65
3 years
5.7820.10
5 years
5.7820.10
10 years
5.7826.75
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.45
Moving average 50 days
12.71
Moving average 100 days
11.96
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
34.09
RSI 14 days
38.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | -4.07% | +3.06% | +69.54% | 128M | ||
| +0.37% | -1.33% | +8.78% | +43.15% | 3,028B | ||
| +0.00% | -2.51% | +2.45% | +39.83% | 80.47B | ||
| -1.46% | -7.70% | +1.94% | +30.36% | 76.81B | ||
| +1.12% | +0.28% | -11.97% | +3.76% | 54.2B | ||
| -0.22% | +2.13% | -16.33% | +25.52% | 51.74B | ||
| -0.23% | -1.33% | +25.74% | +163.94% | 47.88B | ||
| +3.36% | +2.02% | +16.44% | +34.73% | 39.62B | ||
| +2.03% | +12.22% | +56.22% | -20.08% | 35.14B | ||
| +0.78% | -1.80% | -11.26% | +14.27% | 24.18B | ||
| -3.66% | -4.56% | -23.51% | -14.08% | 23.22B | ||
| +0.05% | +4.00% | -14.27% | -3.64% | 18.95B | ||
| +2.79% | +11.99% | +3.80% | +56.36% | 18.56B | ||
| +6.63% | +6.91% | -3.64% | -31.99% | 18.21B | ||
| +0.13% | +4.95% | +0.21% | +12.22% | 17.69B | ||
| +0.04% | +11.33% | +4.33% | +27.64% | 17.27B | ||
| Average | +0.85% | +1.43% | +2.63% | +28.22% | ||
| Weighted average by Cap. | -1.58% | -1.50% | +7.97% | +41.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
409cbd004a9e5dbd81b9996219.OXTMyON5-bakfwxYimsSqvB6SgGn0y1ZxtVGdqEexi4.e0P7j6UjkPPHCn0Pwh1w4pFIJ2XM4XQLlZkLMPRXnENjHJPw0Du_xeoqfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:11 am | 11.9 | 49 | 2,003 |
| 10:41:59 am | 11.7 | 301 | 1,954 |
| 09:41:46 am | 11.7 | 188 | 1,653 |
| 03:03:34 am | 11.2 | 25 | 1,465 |
| 03:03:09 am | 11.3 | 350 | 1,440 |
| 03:02:13 am | 11 | 350 | 1,090 |
| 03:02:13 am | 11.2 | 105 | 740 |
| 03:02:13 am | 11.4 | 25 | 635 |
| 03:02:13 am | 11.5 | 400 | 610 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +76.15% | ||
| 2022 | -62.86% | ||
| 2021 | +25.00% | ||
| 2020 | +4.87% | ||
| 2019 | -17.18% | ||
| 2018 | -34.23% |
- Stock Market
- Equities
- SJJ Stock
- Quotes Serviceware SE
