SERVICENOW, INC. |
Market Closed -
Other stock markets
|
After market 07:59:15 pm | |||
| 746.3 USD | +0.72% |
|
709.5 | -4.94% |
| Apr. 24 | Transcript : ServiceNow, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | ServiceNow Q1 Non-GAAP Earnings, Revenue Rise -- Shares Fall After-Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 713.91 $ | 721.95 $ | 740.95 $ | 746.29 $ |
| Volume | 1 540 609 | 1 464 323 | 1 164 909 | 1 705 638 |
| Change | -2.39% | +1.13% | +2.63% | +0.72% |
| Opening | 725.00 | 723.25 | 727.20 | 753.97 |
| High | 726.03 | 724.99 | 743.67 | 757.25 |
| Low | 708.53 | 710.62 | 727.20 | 739.13 |
Performance
| 1 day | -4.94% | ||
| 1 week | +1.34% | ||
| Current month | -2.11% | ||
| 1 month | -3.60% | ||
| 3 months | -2.24% | ||
| 6 months | +34.61% | ||
| Current year | +5.63% | ||
| 1 year | +57.78% | ||
| 3 years | +35.03% | ||
| 5 years | +207.49% | ||
| 10 years | +1,396.17% |
Volumes
marketsDaily volume
1 705 638
Estimated daily volume
1 705 638
Avg. Volume 20 sessions
1 011 311
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
754 731 286.19
Record volume 1
37 944 020
Record volume 2
19 775 150
Record volume 3
13 045 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
153 274 252 921
Net sales (USD)
8 971 000 000
Number of employees
22 668
Sales / Employee (USD)
395 756
Free-Float
99.34 %
Free-Float capitalization (USD)
152 933 278 244
Average Daily Capital Traded
0.49%
Highs and lows
1 week
708.53
757.25
1 month
708.53795.44
Current year
671.22815.32
1 year
427.68815.32
3 years
337.00815.32
5 years
213.99815.32
10 years
44.17815.32
Indicators
Moving average 5 days
730.89
Moving average 20 days
756.39
Moving average 50 days
763.01
Moving average 100 days
744.42
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
45.83
RSI 14 days
45.41
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.34% | +5.63% | +57.78% | 153B | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 317B | ||
| -1.09% | +2.78% | +24.66% | +41.85% | 218B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.25% | +1.74% | +11.86% | +25.26% | 14.53B | ||
| -0.47% | +1.83% | -0.55% | +44.81% | 14.55B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.99% | -1.33% | -3.63% | +13.49% | 11.73B | ||
| -0.09% | +0.56% | -9.10% | -37.06% | 10.74B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| -0.60% | +0.55% | +4.68% | +29.41% | 10.21B | ||
| Average | -0.28% | +1.65% | +11.89% | +46.18% | ||
| Weighted average by Cap. | -1.05% | +0.72% | +13.87% | +42.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
841e236f1ac0d3e20813d.FA5I-l83C0ONrxRAibu_fvllSrW8kZ9WW3La1JNSH28.TkUBmzh2YQXim1gJ1uOMPLw8GNHS-tQmN0SCoKIbTEIndAKwcgRmNOPcWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 746.3 | 131,191 | 686,653 |
| 03:59:59 pm | 745.8 | 100 | 555,462 |
| 03:59:59 pm | 745.8 | 100 | 555,362 |
| 03:59:59 pm | 745.8 | 224 | 555,262 |
| 03:59:59 pm | 745.9 | 100 | 555,038 |
| 03:59:59 pm | 746 | 400 | 554,938 |
| 03:59:59 pm | 746.3 | 100 | 554,538 |
| 03:59:59 pm | 746.7 | 144 | 554,438 |
| 03:59:59 pm | 746.7 | 119 | 554,294 |
| 03:59:58 pm | 746.7 | 100 | 554,175 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +81.96% | ||
| 2022 | -40.18% | ||
| 2021 | +17.93% | ||
| 2020 | +94.97% | ||
| 2019 | +58.56% | ||
| 2018 | +36.55% | ||
| 2017 | +75.40% | ||
| 2016 | -14.12% | ||
| 2015 | +27.58% | ||
| 2014 | +21.14% | ||
| 2013 | +86.51% | ||
| 2012 | +22.07% |
- Stock Market
- Equities
- NOW Stock
- Quotes ServiceNow, Inc.
