SERVICE CORPORATION INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.79 USD | +0.78% |
|
-1.46% | +0.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 69.29 $ | 68.51 $ | 68.26 $ | 68.79 $ |
| Volume | 629 941 | 508 036 | 686 034 | 1 056 062 |
| Change | -0.66% | -1.13% | -0.36% | +0.78% |
| Opening | 69.79 | 69.55 | 68.82 | 68.37 |
| High | 69.93 | 69.62 | 68.95 | 68.93 |
| Low | 69.11 | 68.45 | 67.97 | 67.96 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.46% | ||
| Current month | -7.30% | ||
| 1 month | -5.92% | ||
| 3 months | +2.08% | ||
| 6 months | +25.69% | ||
| Current year | +0.50% | ||
| 1 year | -2.62% | ||
| 3 years | +33.94% | ||
| 5 years | +66.52% | ||
| 10 years | +264.74% |
Volumes
marketsDaily volume
1 056 062
Estimated daily volume
1 056 062
Avg. Volume 20 sessions
667 828
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
45 939 888.12
Record volume 1
36 418 704
Record volume 2
34 576 200
Record volume 3
25 220 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 078 664 077
Net sales (USD)
4 099 778 000
Number of employees
21 267
Sales / Employee (USD)
192 777
Free-Float
95.84 %
Free-Float capitalization (USD)
9 789 280 231
Average Daily Capital Traded
0.46%
Highs and lows
1 week
67.96
70.55
1 month
67.9674.94
Current year
64.1075.97
1 year
52.8975.97
3 years
51.5075.97
5 years
33.9375.97
10 years
18.5275.97
Indicators
Moving average 5 days
68.92
Moving average 20 days
71.70
Moving average 50 days
71.95
Moving average 100 days
69.49
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
19.88
RSI 14 days
28.93
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.46% | +0.50% | -2.62% | 10.08B | ||
| +0.48% | -2.96% | -11.73% | - | 2.45B | ||
| +1.53% | +0.49% | -13.49% | +11.24% | 2.38B | ||
| +0.60% | -0.30% | -22.34% | -23.84% | 2.13B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| -0.92% | -2.04% | -3.97% | -0.83% | 1B | ||
| +0.18% | +6.38% | -10.86% | -5.66% | 1B | ||
| -3.41% | -0.47% | -39.10% | -10.63% | 750M | ||
| -1.12% | +1.29% | -14.06% | -8.75% | 625M | ||
| -28.57% | -28.57% | -37.50% | -31.82% | 348M | ||
| -3.41% | -4.59% | -25.89% | -59.48% | 303M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.84% | -1.52% | -4.80% | -6.05% | 220M | ||
| -3.57% | -4.71% | +13.02% | +36.13% | 166M | ||
| -1.11% | -1.23% | +20.45% | +15.09% | 148M | ||
| -6.04% | -5.00% | -80.46% | -80.68% | 135M | ||
| Average | -2.87% | -0.37% | -15.35% | -12.59% | ||
| Weighted average by Cap. | -0.15% | -0.71% | -7.77% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78042056266e94408683826495b.OmVr2h67FOwlHSFp7qGuKoW-uv_QSMP-yaOQ8BytfOo.DTcm4k3hW6FuXksDvZnlGtbRzauhD6TKmvPynlrnM5ANIweSae1S2W4reA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.79 | 129,905 | 721,024 |
| 03:59:59 pm | 68.79 | 100 | 591,119 |
| 03:59:59 pm | 68.79 | 100 | 591,019 |
| 03:59:59 pm | 68.79 | 100 | 590,919 |
| 03:59:59 pm | 68.79 | 100 | 590,819 |
| 03:59:59 pm | 68.79 | 100 | 590,719 |
| 03:59:59 pm | 68.8 | 164 | 590,619 |
| 03:59:59 pm | 68.79 | 100 | 590,455 |
| 03:59:59 pm | 68.79 | 100 | 590,355 |
| 03:59:59 pm | 68.79 | 100 | 590,255 |
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Equities
- SCI Stock
- Quotes Service Corporation International
