SERIAL SYSTEM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 SGD | +2.13% |
|
+4.35% | -12.73% |
| Apr. 15 | Serial System Logs Wider 2023 Attributable Loss as Sales Fall | MT |
| Apr. 01 | Serial System Extends Deadline for Sale of Achieva Technology to Axington | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-15 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.048 $ | 0.047 $ | 0.048 $ |
| Volume | 5 000 | 232 200 | 90 000 | 79 100 |
| Change | +6.52% | -2.04% | -2.08% | +2.13% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | +2.13% | ||
| 1 week | +4.35% | ||
| Current month | -12.73% | ||
| 1 month | -17.24% | ||
| 3 months | -20.00% | ||
| 6 months | -22.58% | ||
| Current year | -12.73% | ||
| 1 year | -40.74% | ||
| 3 years | -46.07% | ||
| 5 years | -47.83% | ||
| 10 years | -64.96% |
Volumes
marketsDaily volume
79 100
Estimated daily volume
79 100
Avg. Volume 20 sessions
296 482
Daily volume ratio
0.27
Avg. Volume 20 sessions SGD
14 231.14
Avg. Volume 20 sessions USD
10 453.31
Record volume 1
147 610 000
Record volume 2
95 072 300
Record volume 3
53 383 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
31 917 525
Capitalization (USD)
31 917 525
Net sales (USD)
758 951 000
Number of employees
800
Sales / Employee (USD)
948 689
Free-Float
31.87 %
Free-Float capitalization (SGD)
7 479 222
Free-Float capitalization (USD)
10 182 213
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.06
1 year
0.040.09
3 years
0.040.17
5 years
0.040.17
10 years
0.040.21
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
39.34
RSI 14 days
41.67
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +4.35% | -12.73% | -40.74% | 31.92M | ||
| -1.46% | +0.17% | +1.79% | +18.00% | 145B | ||
| -3.23% | -0.48% | +14.64% | +36.55% | 124B | ||
| -1.92% | -4.86% | +25.83% | +85.45% | 121B | ||
| -0.67% | -3.61% | +11.56% | +25.71% | 62.08B | ||
| +0.24% | -1.12% | +7.77% | +29.17% | 41.09B | ||
| -0.13% | +1.50% | +4.44% | -1.43% | 31.06B | ||
| -1.29% | -5.22% | -13.05% | -1.59% | 30.94B | ||
| -7.41% | -10.59% | +56.17% | +500.56% | 28.65B | ||
| -0.97% | +0.65% | +1.47% | +13.18% | 26.62B | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 24.51B | ||
| -3.40% | -5.84% | -4.78% | -2.29% | 23.83B | ||
| -4.48% | -9.18% | -21.31% | -28.76% | 23.44B | ||
| -0.42% | +4.04% | -3.39% | -4.78% | 22.53B | ||
| -1.08% | -3.41% | +17.97% | +67.16% | 20.83B | ||
| +0.32% | +4.39% | +14.46% | +8.57% | 13.48B | ||
| Average | -1.65% | -1.99% | +7.29% | +43.96% | ||
| Weighted average by Cap. | -1.94% | -2.17% | +10.68% | +48.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
210.YlTp6WVAa6udMaMJ8P-c4Xz-xgJ1cRLEKsoESIwqD3g.CA2H2xQ3XM6sUMRvlpv-0S2Vkmg8HUeDTo4yMc11PD4rBqiGICka3MxV8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:29 am | 0.048 | 10,000 | 79,100 |
| 04:32:06 am | 0.048 | 58,300 | 69,100 |
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | -40.22% | ||
| 2022 | -17.86% | ||
| 2021 | +34.94% | ||
| 2020 | +1.22% | ||
| 2019 | -3.53% | ||
| 2018 | -48.17% | ||
| 2017 | +14.69% | ||
| 2016 | +5.15% | ||
| 2015 | +3.82% | ||
| 2014 | +4.80% | ||
| 2013 | +19.05% | ||
| 2012 | +5.00% | ||
| 2011 | -35.48% | ||
| 2010 | +158.33% | ||
| 2009 | -7.69% | ||
| 2008 | -31.58% | ||
| 2007 | -32.14% | ||
| 2006 | +16.67% | ||
| 2005 | -31.43% | ||
| 2004 | -39.66% | ||
| 2003 | +61.11% | ||
| 2002 | -10.00% | ||
| 2001 | -60.00% | ||
| 2000 | -56.14% | ||
| 1999 | +353.73% | ||
| 1998 | -43.70% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- S69 Stock
- Quotes Serial System Ltd
