Quotes SergeFerrari Group

Equities

SEFER

FR0011950682

Construction Supplies & Fixtures

Real-time Euronext Paris 06:19:22 2024-03-28 am EDT 5-day change 1st Jan Change
5.8 EUR +0.69% Intraday chart for SergeFerrari Group -1.19% -28.04%

Quotes 5-day view

Real-time Euronext Paris
SergeFerrari Group(SEFER) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.89 € 6.05 € 6 € 5.76 € 5.8
Volume 2 071 4 075 3 612 8 871 1 714
Change +0.34% +2.72% -0.83% -4.00% +0.69%
Opening 5.87 5.89 6.05 5.94 5.76
High 5.89 6.05 6.06 5.94 5.86
Low 5.84 5.86 5.88 5.68 5.76

Performance

1 day+0.69%
1 week-1.19%
Current month+2.65%
1 month+2.29%
3 months-28.31%
6 months-30.12%
Current year-28.04%
1 year-56.59%
3 years-16.91%
5 years+18.37%

Volumes

markets
Daily volume
1 714
Estimated daily volume
6 241
Avg. Volume 20 sessions
2 551
Daily volume ratio
2.45
Avg. Volume 20 sessions
14 795.80
Avg. Volume 20 sessions USD
15 943.81
Record volume 1
404 253
Record volume 2
379 131
Record volume 3
260 166
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
68 393 033
Capitalization (USD)
73 699 648
Net sales (EUR)
327 639 000
Net sales (USD)
353 060 510
Number of employees
1 307
Sales / Employee (EUR)
250 680
Sales / Employee (USD)
270 130
Free-Float
23.99 %
Free-Float capitalization (EUR)
17 066 478
Free-Float capitalization (USD)
18 390 666
Average Daily Capital Traded
0.02%

Highs and lows

1 week
5.68
Extreme 5.68
6.06
1 month
5.60
Extreme 5.6
6.06
Current year
5.60
Extreme 5.6
8.20
1 year
5.23
Extreme 5.23
15.42
3 years
5.23
Extreme 5.23
19.78
5 years
3.30
Extreme 3.3
19.78
10 years
3.30
Extreme 3.3
19.78

Indicators

Moving average 5 days
5.91
Moving average 20 days
5.84
Moving average 50 days
6.09
Moving average 100 days
6.69
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
60.88
RSI 14 days
53.06

Sector Comparison - Other Construction Supplies & Fixtures

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.69%-1.19%-28.04%-56.59% 73.7M
-0.28%+0.67%+7.98%+41.55% 39.21B
0.00%-1.18%+6.92%+28.96% 32.38B
+1.28%+1.49%+25.60%+145.44% 25.57B
+0.03%+2.47%+24.39%+78.73% 18.52B
+1.16%+0.86%+19.88%+113.76% 10.79B
+2.90%+3.20%+10.52%+48.52% 10.58B
+1.53%+0.80%+2.49%+92.66% 8.61B
-1.63%-1.19%+4.70%+14.57% 7.81B
+0.54%+0.67%+30.27%+125.78% 7.27B
+1.02%+3.21%+22.47%+5.61% 6.69B
+1.39%+0.55%+11.39%+60.90% 5.67B
-2.98%-9.63%-10.72%-49.96% 5.24B
+0.88%+1.37%+26.60%+81.58% 5.45B
+1.03%-0.19%+14.09%-3.73% 4.75B
+3.37%-5.90%-5.37%-39.75% 4.33B
Average+0.68%+0.10%+10.20%+43.00%
Weighted average by Cap.+0.49%+1.08%+13.44%+60.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9677973701dc18ce2.0OWMDq1Rk98NQdLZdZDeJTIU1UgzkoHZIJIj5x-yjl0.mYP0Ppw15rhaJbi7IfO6RmFzugphobiNRN55kGvixDK8h-tUlQb_7mwv6g
DatePriceVolumeDaily volume
06:19:22 am 5.8 16 1,714
05:50:08 am 5.8 14 1,698
05:50:08 am 5.8 3 1,684
05:32:52 am 5.8 121 1,681
05:32:47 am 5.8 124 1,560
05:32:42 am 5.8 124 1,436
05:32:37 am 5.8 124 1,312
05:32:32 am 5.8 124 1,188
05:32:32 am 5.8 40 1,064
05:32:32 am 5.81 77 1,024
Chart SergeFerrari Group
More charts

Monthly variations

Annual change

2024-28.54%
2023-24.95%
2022-13.94%
2021+110.10%
2020-2.62%
2019-4.69%
2018-38.16%
2017-11.16%
2016+13.99%
2015-11.90%
2014-4.29%