Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
5.8 EUR | +0.69% | -1.19% | -28.04% |
Mar. 27 | CAC40: crosses 8200 pts, new intraday record | CF |
Mar. 27 | CAC40: closes in on the 8,200 mark, EU records rain down | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 5.89 € | 6.05 € | 6 € | 5.76 € | 5.8 € |
Volume | 2 071 | 4 075 | 3 612 | 8 871 | 1 714 |
Change | +0.34% | +2.72% | -0.83% | -4.00% | +0.69% |
Opening | 5.87 | 5.89 | 6.05 | 5.94 | 5.76 |
High | 5.89 | 6.05 | 6.06 | 5.94 | 5.86 |
Low | 5.84 | 5.86 | 5.88 | 5.68 | 5.76 |
Performance
1 day | +0.69% | ||
1 week | -1.19% | ||
Current month | +2.65% | ||
1 month | +2.29% | ||
3 months | -28.31% | ||
6 months | -30.12% | ||
Current year | -28.04% | ||
1 year | -56.59% | ||
3 years | -16.91% | ||
5 years | +18.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | -1.19% | -28.04% | -56.59% | 73.7M | ||
-0.28% | +0.67% | +7.98% | +41.55% | 39.21B | ||
0.00% | -1.18% | +6.92% | +28.96% | 32.38B | ||
+1.28% | +1.49% | +25.60% | +145.44% | 25.57B | ||
+0.03% | +2.47% | +24.39% | +78.73% | 18.52B | ||
+1.16% | +0.86% | +19.88% | +113.76% | 10.79B | ||
+2.90% | +3.20% | +10.52% | +48.52% | 10.58B | ||
+1.53% | +0.80% | +2.49% | +92.66% | 8.61B | ||
-1.63% | -1.19% | +4.70% | +14.57% | 7.81B | ||
+0.54% | +0.67% | +30.27% | +125.78% | 7.27B | ||
+1.02% | +3.21% | +22.47% | +5.61% | 6.69B | ||
+1.39% | +0.55% | +11.39% | +60.90% | 5.67B | ||
-2.98% | -9.63% | -10.72% | -49.96% | 5.24B | ||
+0.88% | +1.37% | +26.60% | +81.58% | 5.45B | ||
+1.03% | -0.19% | +14.09% | -3.73% | 4.75B | ||
+3.37% | -5.90% | -5.37% | -39.75% | 4.33B | ||
Average | +0.68% | +0.10% | +10.20% | +43.00% | ||
Weighted average by Cap. | +0.49% | +1.08% | +13.44% | +60.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:22 am | 5.8 | 16 | 1,714 |
05:50:08 am | 5.8 | 14 | 1,698 |
05:50:08 am | 5.8 | 3 | 1,684 |
05:32:52 am | 5.8 | 121 | 1,681 |
05:32:47 am | 5.8 | 124 | 1,560 |
05:32:42 am | 5.8 | 124 | 1,436 |
05:32:37 am | 5.8 | 124 | 1,312 |
05:32:32 am | 5.8 | 124 | 1,188 |
05:32:32 am | 5.8 | 40 | 1,064 |
05:32:32 am | 5.81 | 77 | 1,024 |
Monthly variations
Annual change
2024 | -28.54% | ||
2023 | -24.95% | ||
2022 | -13.94% | ||
2021 | +110.10% | ||
2020 | -2.62% | ||
2019 | -4.69% | ||
2018 | -38.16% | ||
2017 | -11.16% | ||
2016 | +13.99% | ||
2015 | -11.90% | ||
2014 | -4.29% |
- Stock
- Equities
- Stock SergeFerrari Group - Euronext Paris
- Quotes SergeFerrari Group