Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
182 GBX | +0.33% | -0.16% | +12.28% |
Mar. 20 | Serco Promotes Teren Tan to Head of Emergency Services for Middle East | CI |
Mar. 05 | Serco outlines two tranches of GBP140 million buyback scheme | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 180.7 p | 178.1 p | 179.1 p | 181.4 p | 182 p |
Volume | 3 283 433 | 3 304 851 | 3 120 611 | 2 041 297 | 1 290 407 |
Change | -0.88% | -1.44% | +0.56% | +1.28% | +0.33% |
Opening | 184.00 | 180.00 | 182.60 | 178.60 | 182.4 |
High | 184.00 | 180.30 | 182.60 | 182.00 | 182.4 |
Low | 180.31 | 176.20 | 176.80 | 178.30 | 179.9 |
Performance
1 day | -0.83% | ||
1 week | -1.32% | ||
Current month | -5.17% | ||
1 month | -4.21% | ||
3 months | +6.96% | ||
6 months | +25.37% | ||
Current year | +10.98% | ||
1 year | +17.12% | ||
3 years | +27.41% | ||
5 years | +45.43% | ||
10 years | -55.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -1.32% | +10.98% | +17.12% | 2.42B | ||
+0.56% | +0.04% | +10.34% | +44.61% | 67.47B | ||
+0.19% | +0.09% | +11.02% | +25.59% | 18.11B | ||
+0.29% | -0.36% | +8.87% | +24.05% | 13.31B | ||
-0.51% | +1.12% | +18.85% | +2.49% | 13.19B | ||
+0.47% | +3.69% | +17.95% | +20.94% | 9.91B | ||
-0.29% | +1.40% | -31.80% | -56.37% | 5.84B | ||
-0.16% | +2.90% | -9.13% | -29.42% | 5.69B | ||
-0.49% | +1.02% | -3.36% | -1.66% | 4.95B | ||
+0.92% | -1.23% | -4.08% | -12.45% | 4.91B | ||
+1.21% | +14.68% | - | - | 4.31B | ||
+0.83% | +0.83% | +4.11% | -16.88% | 4.3B | ||
-0.97% | +1.07% | +3.27% | +0.76% | 4.18B | ||
+0.61% | +1.50% | -9.53% | -18.80% | 4.03B | ||
+1.25% | +1.90% | +0.20% | +35.31% | 3.94B | ||
+1.48% | +2.05% | +21.47% | +45.60% | 3.79B | ||
Average | +0.28% | +1.38% | +3.28% | +5.39% | ||
Weighted average by Cap. | +0.34% | +0.79% | +7.65% | +22.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:47:47 am | 179.9 | 2,852 | 287,514 |
08:47:46 am | 179.9 | 1,604 | 284,662 |
08:47:46 am | 179.9 | 1,655 | 283,058 |
08:47:46 am | 179.9 | 1,586 | 281,403 |
08:47:46 am | 179.9 | 115 | 279,817 |
08:39:38 am | 179.9 | 42 | 279,702 |
08:37:23 am | 180 | 1,545 | 279,660 |
08:37:23 am | 180 | 1,458 | 278,115 |
08:37:23 am | 180 | 869 | 276,657 |
08:36:24 am | 180.1 | 2,260 | 275,788 |
Monthly variations
Annual change
2024 | +11.91% | ||
2023 | +4.31% | ||
2022 | +15.45% | ||
2021 | +12.64% | ||
2020 | -26.19% | ||
2019 | +69.35% | ||
2018 | -3.34% | ||
2017 | -30.98% | ||
2016 | +51.64% | ||
2015 | -41.19% | ||
2014 | -67.81% | ||
2013 | -6.69% | ||
2012 | +12.87% | ||
2011 | -14.67% | ||
2010 | +4.81% | ||
2009 | +17.65% | ||
2008 | -2.54% | ||
2007 | +21.01% | ||
2006 | +21.56% | ||
2005 | +30.94% | ||
2004 | +39.53% | ||
2003 | +12.42% | ||
2002 | -58.08% | ||
2001 | -31.46% | ||
2000 | +64.48% | ||
1999 | +68.69% | ||
1998 | +32.59% | ||
1997 | +28.86% | ||
1996 | +83.65% | ||
1995 | +30.60% | ||
1994 | +9.94% | ||
1993 | +83.89% | ||
1992 | +21.08% |
- Stock Market
- Equities
- SRP Stock
- Quotes Serco Group plc