SENSIENT TECHNOLOGIES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.98 USD | -1.51% |
|
+1.34% | +4.77% |
| Feb. 09 | Transcript : Sensient Technologies Corporation, Q4 2023 Earnings Call, Feb 09, 2024 | |
| Feb. 09 | Sensient Technologies' Q4 Earnings Decline While Revenue Advances; Outlines 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 69.14 $ | 68.97 $ | 69.89 $ | 70.03 $ | 69.14 $ |
| Volume | 189 088 | 310 252 | 365 165 | 1 285 479 | 39 007 |
| Change | +1.33% | -0.25% | +1.33% | +0.20% | -1.51% |
| Opening | 67.80 | 69.30 | 68.92 | 69.39 | 69.76 |
| High | 69.20 | 69.35 | 70.35 | 70.81 | 69.86 |
| Low | 67.80 | 68.41 | 68.92 | 69.39 | 68.76 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.26% | ||
| Current month | +1.21% | ||
| 1 month | +3.20% | ||
| 3 months | +15.16% | ||
| 6 months | +25.17% | ||
| Current year | +6.11% | ||
| 1 year | -5.43% | ||
| 3 years | -17.56% | ||
| 5 years | -0.31% | ||
| 10 years | +28.33% |
Volumes
marketsDaily volume
1 285 479
Estimated daily volume
1 285 479
Avg. Volume 20 sessions
213 148
Daily volume ratio
6.03
Avg. Volume 20 sessions USD
14 926 754.44
Record volume 1
8 000 665
Record volume 2
4 273 425
Record volume 3
2 933 016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 965 341 776
Net sales (USD)
1 456 450 000
Number of employees
3 956
Sales / Employee (USD)
368 162
Free-Float
76.97 %
Free-Float capitalization (USD)
2 923 001 778
Average Daily Capital Traded
0.5%
Highs and lows
1 week
67.80
70.81
1 month
66.7272.76
Current year
55.0272.76
1 year
52.9078.70
3 years
52.90106.32
5 years
38.24106.32
10 years
38.24106.32
Indicators
Moving average 5 days
68.98
Moving average 20 days
68.68
Moving average 50 days
67.52
Moving average 100 days
65.28
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
58.04
RSI 14 days
56.08
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.26% | +6.11% | -5.43% | 2.97B | ||
| +0.51% | +0.70% | +11.31% | +32.94% | 63.12B | ||
| -2.75% | +1.54% | +13.72% | +25.06% | 40.45B | ||
| -2.47% | -0.60% | +17.66% | +44.10% | 26.45B | ||
| -0.56% | +3.55% | +4.92% | -9.56% | 18.31B | ||
| -0.42% | +0.61% | +0.04% | +47.08% | 17.34B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 16.71B | ||
| -3.55% | -2.70% | +1.16% | -6.58% | 15.55B | ||
| +0.95% | +0.77% | -20.22% | -37.34% | 13.55B | ||
| -1.90% | -1.42% | +31.94% | +66.11% | 12.94B | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.36B | ||
| -0.46% | -1.09% | +3.03% | -2.06% | 9.51B | ||
| -0.89% | -3.67% | -7.50% | -33.82% | 8.08B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.48B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.82B | ||
| -0.16% | -0.34% | +7.81% | +41.40% | 5.82B | ||
| Average | -0.17% | +0.78% | +2.22% | +5.18% | ||
| Weighted average by Cap. | -0.46% | +1.32% | +5.22% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AI8gyejhp2bBqdtvlVSak9ERSKcDjb4Kdz3KWYRJfTo.cuJKuq6J6hCskL8k_Drcwvw8C88z69U8TgWQCu1xDg1I42W4udfmNKn2kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 70.03 | 820,953 | 1,042,343 |
| 03:59:59 pm | 70.08 | 100 | 221,390 |
| 03:59:59 pm | 70.07 | 100 | 221,290 |
| 03:59:59 pm | 70.08 | 4,100 | 221,190 |
| 03:59:59 pm | 70.03 | 100 | 217,090 |
| 03:59:59 pm | 70.03 | 100 | 216,990 |
| 03:59:59 pm | 70.03 | 148 | 216,890 |
| 03:59:58 pm | 70.09 | 100 | 216,742 |
| 03:59:55 pm | 70.06 | 159 | 216,642 |
| 03:59:55 pm | 70.02 | 100 | 216,483 |
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | -9.49% | ||
| 2022 | -27.12% | ||
| 2021 | +35.64% | ||
| 2020 | +11.62% | ||
| 2019 | +18.33% | ||
| 2018 | -23.65% | ||
| 2017 | -6.91% | ||
| 2016 | +25.09% | ||
| 2015 | +4.11% | ||
| 2014 | +24.36% | ||
| 2013 | +36.45% | ||
| 2012 | -6.17% | ||
| 2011 | +3.19% | ||
| 2010 | +39.66% | ||
| 2009 | +10.13% | ||
| 2008 | -15.56% | ||
| 2007 | +14.96% | ||
| 2006 | +37.43% | ||
| 2005 | -25.39% | ||
| 2004 | +21.35% | ||
| 2003 | -12.02% | ||
| 2002 | +7.98% | ||
| 2001 | -8.53% | ||
| 2000 | +11.66% | ||
| 1999 | -25.74% | ||
| 1998 | +29.88% | ||
| 1997 | +19.86% | ||
| 1996 | -12.15% | ||
| 1995 | +45.91% | ||
| 1994 | -14.40% | ||
| 1993 | -4.81% | ||
| 1992 | -15.36% | ||
| 1991 | +24.12% | ||
| 1990 | +34.55% | ||
| 1989 | +3.06% | ||
| 1988 | +100.48% | ||
| 1987 | +10.64% | ||
| 1986 | +18.49% | ||
| 1985 | +25.93% | ||
| 1984 | -9.13% | ||
| 1983 | +12.43% | ||
| 1982 | +50.41% | ||
| 1981 | +30.85% | ||
| 1980 | -17.54% | ||
| 1979 | -28.75% | ||
| 1978 | +15.94% | ||
| 1977 | +15.00% |
- Stock Market
- Equities
- SXT Stock
- Quotes Sensient Technologies Corporation
