SEMTECH CORPORATION

SMTC
Delayed Quote. Delayed  - 01/25 04:00:00 pm
82.15USD -0.81%
Quotes 5-day view
 Delayed Nasdaq - 01/25 04:00:00 pm
Capitalization
Number of securities 65 003 286
Capitalization (USD) 5 383 572 147
Volumes Nasdaq
Session volume 402 292
Avg. Volume 20 sessions 380 215
Volume ratio 1.06
Session exchange 33 048 288$
Avg. Exchange 20 sessions 31 234 675$
Number of securities 65 003 286
Swapped fund session 0.62%
Changes at 01/25/2021 market close
5-day price change +6.25%
Change as of January 1 +13.95%
1-year price change +56.42%
10-year price change +273.75%
Extremes Nasdaq
10-year High (01/25/2021) 83.94
10-year Low (10/01/2015) 14.04
Indicators Nasdaq
STIM
RSI 14 days 76.04
MA20 74.49
MA50 71.06
MA100 63.66
MA20 / Price 9.32%
MA50 / Price 13.50%
MA100 / Price 22.51%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 82.15 55055
03:59:59 pm 82.15 100
03:59:59 pm 82.15 100
03:59:59 pm 82.15 100
03:59:58 pm 82.2 100
03:59:58 pm 82.2 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00