Quotes Semtech Corporation

Equities

SMTC

US8168501018

Semiconductors

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT After market 07:59:42 pm
27.49 USD -1.33% Intraday chart for Semtech Corporation 28.04 +1.98%

Quotes 5-day view

Delayed Quote Nasdaq
Semtech Corporation(SMTC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 22.27 $ 25.17 $ 27.86 $ 27.49 $
Volume 803 812 3 752 599 9 010 839 5 691 813
Change -2.84% +13.02% +10.69% -1.33%
Opening 22.70 23.24 26.17 28.10
High 22.88 25.60 28.42 28.44
Low 22.13 23.17 25.78 27.13

Performance

1 day-1.33%
1 week+19.26%
Current month+29.67%
1 month+33.97%
3 months+23.55%
6 months+5.57%
Current year+25.47%
1 year-11.64%
3 years-59.59%
5 years-45.50%
10 years+10.80%

Volumes

markets
Daily volume
5 752 772
Estimated daily volume
5 752 772
Avg. Volume 20 sessions
1 241 945
Daily volume ratio
4.63
Avg. Volume 20 sessions USD
34 141 068.05
Record volume 1
23 292 260
Record volume 2
14 578 350
Record volume 3
12 668 801
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
1 790 973 413
Net sales (USD)
756 533 000
Number of employees
2 248
Sales / Employee (USD)
336 536
Free-Float
81.26 %
Free-Float capitalization (USD)
1 768 990 452
Average Daily Capital Traded
1.91%

Highs and lows

1 week
22.13
Extreme 22.13
28.44
1 month
21.07
Extreme 21.07
28.44
Current year
18.16
Extreme 18.16
28.44
1 year
13.13
Extreme 13.13
29.97
3 years
13.13
Extreme 13.13
94.92
5 years
13.13
Extreme 13.13
94.92
10 years
13.13
Extreme 13.13
94.92

Indicators

Moving average 5 days
24.25
Moving average 20 days
22.66
Moving average 50 days
21.26
Moving average 100 days
19.95
Price spread / (MMA5)
-11.77%
Price spread / (MMA20)
-17.57%
Price spread / (MMA50)
-22.65%
Price spread / (MMA100)
-27.41%
STIM
RSI 9 days
71.55
RSI 14 days
67.49

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.33%+19.26%+25.47%-11.64% 1.79B
+0.12%-1.18%+82.46%+242.13% 2,221B
-1.28%-1.91%+29.68%+46.48% 631B
+0.51%-1.68%+18.74%+112.17% 611B
+0.50%+1.01%+22.44%+90.87% 290B
+0.10%-0.91%+17.06%+39.53% 189B
+0.91%+4.13%-12.10%+50.80% 185B
+0.78%+0.94%+2.20%-1.85% 157B
-1.05%+7.32%+38.14%+98.87% 132B
-0.50%-6.44%+66.33% - 129B
+2.31%+1.35%-0.39%+7.73% 95.87B
-1.66%+4.82%+25.94%+101.58% 92.32B
+0.95%+0.67%+7.88%+43.05% 62.95B
-1.98%+6.44%+17.53%+75.23% 62.62B
+0.58%+0.95%-0.52%+15.22% 48.2B
+0.13%-1.18%-16.63%-6.11% 44.24B
Average-0.09%+4.40%+20.26%+60.27%
Weighted average by Cap.-0.20%+1.11%+48.04%+147.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abffa286a47dcc61ca87279b65b76.nK7vEwW-X5uWN7p68zLeCNH0f4ScwLD-w_z3kCJf3CU.-cbecEnkCMvuRe1DoV2LRufMJuv7peCZuZq19EUHtxf077VVYPoP4vpN6w
DatePriceVolumeDaily volume
04:00:00 pm 27.52 100 3,397,651
04:00:00 pm 27.49 295,448 3,397,551
03:59:59 pm 27.5 100 3,102,103
03:59:59 pm 27.51 292 3,102,003
03:59:59 pm 27.51 700 3,101,711
03:59:59 pm 27.51 3,113 3,101,011
03:59:59 pm 27.51 200 3,097,898
03:59:59 pm 27.51 100 3,097,698
03:59:59 pm 27.51 200 3,097,598
03:59:59 pm 27.51 100 3,097,398
Chart Semtech Corporation
More charts

Monthly variations

Annual change

2024+25.47%
2023-23.63%
2022-67.74%
2021+23.36%
2020+36.28%
2019+15.33%
2018+34.12%
2017+8.40%
2016+66.75%
2015-31.37%
2014+9.06%
2013-12.68%
2012+16.64%
2011+9.63%
2010+33.10%
2009+50.93%
2008-27.38%
2007+18.75%
2006-28.42%
2005-16.39%
2004-4.04%
2003+108.04%
2002-69.35%
2001+61.77%
2000-15.35%
1999+190.59%
1998+83.39%
1997+128.47%
1996-12.18%
1995+642.87%
1994+13.51%
1993+8.82%
1992+13.33%
1991+87.50%
1990-46.67%
1989-50.00%
1988+36.36%
1987+83.33%
1986-55.56%
1985+42.11%
1984-59.57%
1983+7.58%
1982+44.84%
1981-54.93%
1980+14.27%
1979+46.49%
1978-1.38%
1977+21.02%
1976+21.21%
1975+30.73%
1974-59.42%
1973-37.82%
1972-14.58%