SEMLER SCIENTIFIC, INC. Quotes Semler Scientific, Inc.
Equities
SMLR
US81684M1045
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 USD | -0.82% |
|
-8.49% | -42.54% |
| Mar. 05 | Transcript : Semler Scientific, Inc., Q4 2023 Earnings Call, Mar 05, 2024 | |
| Mar. 05 | Earnings Flash (SMLR) SEMLER SCIENTIFIC Posts Q4 Revenue $15.1M, vs. Street Est of $14.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 25.78 $ | 25.99 $ | 25.66 $ | 25.45 $ |
| Volume | 87 973 | 55 359 | 56 001 | 47 906 |
| Change | -6.73% | +0.81% | -1.27% | -0.82% |
| Opening | 27.69 | 26.14 | 25.69 | 25.75 |
| High | 28.21 | 26.34 | 25.96 | 26.00 |
| Low | 25.50 | 25.26 | 25.30 | 25.28 |
Performance
| 1 day | -0.82% | ||
| 1 week | -8.49% | ||
| Current month | -12.87% | ||
| 1 month | -15.64% | ||
| 3 months | -42.39% | ||
| 6 months | -21.04% | ||
| Current year | -42.54% | ||
| 1 year | +0.83% | ||
| 3 years | -76.84% | ||
| 5 years | -41.49% | ||
| 10 years | +424.74% |
Volumes
marketsDaily volume
47 906
Estimated daily volume
47 906
Avg. Volume 20 sessions
61 296
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 559 983.20
Record volume 1
886 078
Record volume 2
652 442
Record volume 3
562 294
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
180 417 589
Net sales (USD)
68 184 000
Number of employees
92
Sales / Employee (USD)
741 130
Free-Float
75.47 %
Free-Float capitalization (USD)
140 315 833
Average Daily Capital Traded
0.86%
Highs and lows
1 week
25.26
28.21
1 month
25.2631.24
Current year
25.2653.38
1 year
22.8253.38
3 years
19.12153.21
5 years
19.12153.21
10 years
1.12153.21
Indicators
Moving average 5 days
26.58
Moving average 20 days
28.60
Moving average 50 days
36.98
Moving average 100 days
40.20
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+12.39%
Price spread / (MMA50)
+45.29%
Price spread / (MMA100)
+57.96%
STIM
RSI 9 days
27.02
RSI 14 days
28.42
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -8.49% | -42.54% | +0.83% | 180M | ||
| +0.01% | -0.20% | +71.87% | +23.38% | 12.28B | ||
| -3.28% | -9.27% | -19.76% | -25.67% | 8.08B | ||
| -0.51% | -4.78% | +15.96% | -29.25% | 7.23B | ||
| -1.73% | -1.22% | -6.42% | -18.80% | 5.29B | ||
| +0.28% | +5.15% | +4.54% | +15.53% | 4.93B | ||
| +1.21% | +6.42% | +18.62% | +32.02% | 4.19B | ||
| -3.92% | -2.99% | -21.30% | -6.13% | 4.13B | ||
| -0.16% | -6.94% | -40.48% | -39.57% | 2.24B | ||
| -3.94% | -4.29% | -3.47% | -7.14% | 2B | ||
| +0.74% | -11.38% | -4.68% | +14.50% | 1.7B | ||
| 0.00% | -14.66% | -19.29% | -81.07% | 1.3B | ||
| +0.17% | -6.57% | -43.40% | -61.09% | 1.29B | ||
| -0.87% | -3.21% | +19.87% | +42.89% | 744M | ||
| -3.36% | -22.56% | -25.88% | -22.77% | 738M | ||
| -1.14% | -10.70% | -11.61% | -55.54% | 706M | ||
| Average | -1.08% | -5.24% | -6.75% | -13.62% | ||
| Weighted average by Cap. | -1.05% | -2.45% | +10.70% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YIXD8p_YN3UDin-9qnuWjYD14Msnm1_1DBIcW60AKRQ.IdyWvfDhRCZ0vk_u7QPX18nFr5RD6he9PVYsN-ZMQn0I97Wm1Yt-InCyNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.45 | 4,799 | 33,607 |
| 03:59:53 pm | 25.39 | 100 | 28,808 |
| 03:59:50 pm | 25.4 | 100 | 28,708 |
| 03:59:35 pm | 25.4 | 100 | 28,608 |
| 03:58:57 pm | 25.38 | 100 | 28,508 |
| 03:55:39 pm | 25.42 | 100 | 28,408 |
| 03:50:20 pm | 25.45 | 100 | 28,308 |
| 03:50:20 pm | 25.44 | 100 | 28,208 |
| 03:50:20 pm | 25.44 | 100 | 28,108 |
| 03:50:20 pm | 25.44 | 100 | 28,008 |
Monthly variations
Annual change
| 2024 | -42.54% | ||
| 2023 | +34.21% | ||
| 2022 | -63.99% | ||
| 2021 | -2.50% | ||
| 2020 | +95.83% | ||
| 2019 | +39.53% | ||
| 2018 | +330.00% | ||
| 2017 | +451.72% | ||
| 2016 | -43.36% | ||
| 2015 | +30.61% | ||
| 2014 | -71.96% |
- Stock Market
- Equities
- SMLR Stock
- Quotes Semler Scientific, Inc.
