SEMILEDS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | +3.23% |
|
+13.48% | +15.11% |
| Apr. 03 | Earnings Flash (LEDS) SEMILEDS CORPORATION Posts Q2 Revenue $886,000 | MT |
| Apr. 03 | SemiLEDs Corporation Provides Revenue Guidance for the Third Quarter Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.54 $ | 1.58 $ | 1.5999 $ | 1.55 $ | 1.6 $ |
| Volume | 6 291 | 195 363 | 45 171 | 13 982 | 8 776 |
| Change | +9.22% | +2.60% | +1.26% | -3.12% | +3.23% |
| Opening | 1.62 | 1.51 | 1.63 | 1.55 | 1.54 |
| High | 1.62 | 1.79 | 1.63 | 1.64 | 1.638 |
| Low | 1.40 | 1.47 | 1.51 | 1.54 | 1.54 |
Performance
| 1 day | +3.23% | ||
| 1 week | +13.48% | ||
| Current month | +9.59% | ||
| 1 month | +11.89% | ||
| 3 months | +25.98% | ||
| 6 months | +2.56% | ||
| Current year | +15.11% | ||
| 1 year | -22.14% | ||
| 3 years | -49.04% | ||
| 5 years | -49.04% | ||
| 10 years | -84.76% |
Volumes
marketsDaily volume
8 776
Estimated daily volume
22 520
Avg. Volume 20 sessions
36 395
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
58 232.00
Record volume 1
159 231 500
Record volume 2
61 294 060
Record volume 3
47 298 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 121 618
Net sales (USD)
5 979 000
Number of employees
152
Sales / Employee (USD)
39 336
Free-Float
46.53 %
Free-Float capitalization (USD)
5 175 395
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.40
1.79
1 month
1.361.79
Current year
1.192.29
1 year
1.013.47
3 years
1.0131.44
5 years
1.0131.44
10 years
1.0131.44
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.49
Moving average 50 days
1.50
Moving average 100 days
1.43
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
61.04
RSI 14 days
57.26
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +13.48% | +15.11% | -22.14% | 11.12M | ||
| -5.43% | -17.25% | -2.17% | +44.33% | 51.48B | ||
| -0.88% | -4.13% | -13.40% | -10.90% | 15.66B | ||
| -4.39% | -4.39% | +13.73% | +30.38% | 11.53B | ||
| -4.76% | -11.69% | -3.41% | +24.54% | 8.38B | ||
| -0.93% | +7.40% | +39.78% | +34.03% | 8.17B | ||
| +0.55% | +0.37% | -6.81% | +9.95% | 7.35B | ||
| -1.50% | -4.98% | -20.72% | +7.58% | 7.25B | ||
| -2.55% | +2.36% | -9.92% | -46.37% | 7.08B | ||
| -0.95% | +2.92% | -2.02% | -23.82% | 6.98B | ||
| -0.28% | -0.86% | +25.69% | +1.10% | 6.32B | ||
| -0.98% | -1.75% | -12.88% | -39.57% | 5.1B | ||
| -4.94% | -12.83% | -33.62% | +12.68% | 5.01B | ||
| -1.53% | -7.20% | -1.21% | -7.74% | 4.49B | ||
| -9.92% | -9.80% | -32.80% | -33.20% | 4.42B | ||
| +1.89% | -1.93% | +5.89% | -6.30% | 4.36B | ||
| Average | -2.11% | -3.98% | -2.42% | -1.59% | ||
| Weighted average by Cap. | -3.26% | -6.29% | -2.26% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a0baa677c91e.7CiFQatR1MD63EhN4oT93tjAqtpWgKi4XbUkFgJ0ipw.qEzTGJ8QuPafrQYA28uXte21_rQ5z8v0b-9SWWQ328afZMM7zmi5qrKyJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:45 am | 1.6 | 100 | 8,565 |
| 11:15:16 am | 1.61 | 100 | 8,465 |
| 11:15:16 am | 1.61 | 100 | 8,365 |
| 10:58:08 am | 1.618 | 188 | 8,265 |
| 10:58:08 am | 1.61 | 100 | 8,077 |
| 10:47:17 am | 1.63 | 125 | 7,977 |
| 10:41:15 am | 1.6 | 339 | 7,852 |
| 10:39:45 am | 1.603 | 178 | 7,513 |
| 10:39:45 am | 1.604 | 1,070 | 7,335 |
| 10:37:52 am | 1.611 | 500 | 6,265 |
Monthly variations
Annual change
| 2024 | +11.51% | ||
| 2023 | -13.13% | ||
| 2022 | -65.37% | ||
| 2021 | +29.05% | ||
| 2020 | +80.81% | ||
| 2019 | -26.67% | ||
| 2018 | -27.61% | ||
| 2017 | +6.27% | ||
| 2016 | -5.14% | ||
| 2015 | -66.36% | ||
| 2014 | +17.40% | ||
| 2013 | +15.68% | ||
| 2012 | -76.25% | ||
| 2011 | -88.26% | ||
| 2010 | +12.77% |
- Stock Market
- Equities
- LEDS Stock
- Quotes SemiLEDs Corporation
