SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION Quotes Semiconductor Manufacturing International Corporation
Equities
981
KYG8020E1199
Semiconductors
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.32 HKD | -1.38% |
|
-0.83% | -27.90% |
| Apr. 18 | Huawei starts sales of new Pura 70 smartphone to crowds amid chips scrutiny | RE |
| Apr. 10 | Credit Outlook, Tech Sector, Inflation Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14.02 $ | 14.18 $ | 14.52 $ | 14.32 $ | 14.32 $ |
| Volume | 29 593 610 | 18 641 070 | 21 057 210 | 17 427 630 | 17 427 630 |
| Change | -3.44% | +1.14% | +2.40% | -1.38% | -1.38% |
| Opening | 14.48 | 14.02 | 14.24 | 14.32 | 14.32 |
| High | 14.50 | 14.30 | 14.60 | 14.44 | 14.44 |
| Low | 14.02 | 14.02 | 14.04 | 14.16 | 14.16 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.99% | ||
| Current month | -5.54% | ||
| 1 month | -13.84% | ||
| 3 months | -8.32% | ||
| 6 months | -31.65% | ||
| Current year | -27.90% | ||
| 1 year | -40.58% | ||
| 3 years | -45.76% | ||
| 5 years | +72.53% | ||
| 10 years | +138.67% |
Volumes
marketsDaily volume
17 427 630
Estimated daily volume
17 427 630
Avg. Volume 20 sessions
28 382 259
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
406 433 948.88
Avg. Volume 20 sessions USD
51 889 828.69
Record volume 1
711 161 000
Record volume 2
552 263 300
Record volume 3
505 406 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
22 430 358 020
Capitalization (USD)
22 430 358 020
Net sales (USD)
6 261 301 350
Number of employees
20 223
Sales / Employee (USD)
309 613
Free-Float
83.42 %
Free-Float capitalization (HKD)
2 388 956 364
Free-Float capitalization (USD)
18 712 145 736
Average Daily Capital Traded
1.81%
Highs and lows
1 week
14.02
14.74
1 month
14.0217.12
Current year
13.8820.05
1 year
13.8825.75
3 years
13.8830.80
5 years
7.9244.80
10 years
5.8044.80
Indicators
Moving average 5 days
14.28
Moving average 20 days
15.23
Moving average 50 days
15.46
Moving average 100 days
17.20
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+20.09%
STIM
RSI 9 days
34.75
RSI 14 days
37.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +0.99% | -27.90% | -40.58% | 22.43B | ||
| +0.76% | -6.56% | +70.98% | +206.04% | 2,084B | ||
| 0.00% | -1.95% | +35.58% | +56.12% | 642B | ||
| -1.84% | -8.93% | +12.79% | +99.11% | 583B | ||
| +0.69% | -9.04% | +5.20% | +72.73% | 251B | ||
| -1.73% | -7.80% | +11.64% | +36.42% | 180B | ||
| -1.23% | -4.40% | -3.98% | -9.23% | 149B | ||
| -3.78% | -12.22% | +31.16% | +80.74% | 124B | ||
| -2.45% | -19.99% | +39.62% | - | 108B | ||
| -0.98% | -5.57% | -5.53% | -1.05% | 93.02B | ||
| +2.01% | -3.24% | +28.83% | +108.11% | 91.13B | ||
| -1.87% | -8.79% | +8.17% | +54.45% | 56.5B | ||
| -3.34% | -10.22% | -4.50% | +24.79% | 56.17B | ||
| -1.01% | -5.68% | -6.62% | +4.26% | 45.51B | ||
| -1.74% | -5.18% | -19.58% | -15.01% | 42.78B | ||
| -1.49% | -5.15% | -18.20% | -17.86% | 36.08B | ||
| Average | -1.02% | -6.97% | +9.85% | +43.93% | ||
| Weighted average by Cap. | -0.78% | -6.63% | +41.42% | +127.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e652bd2fea6b89403718f50a5cb0c091.37lOMcBCeUSeQGTCX4aWMKYfWDwJd5CM1mpHDepQ1Y0.ru0sZO03MSn7EQiBBsCkZs1LKH06NPf54V0UQLw9pe-S8gtIphpPcbMMIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 14.32 | 460,000 | 16,269,000 |
| 03:59:37 am | 14.36 | 500 | 15,809,000 |
| 03:59:30 am | 14.34 | 500 | 15,808,500 |
| 03:59:30 am | 14.36 | 2,000 | 15,808,000 |
| 03:59:28 am | 14.34 | 500 | 15,806,000 |
| 03:59:28 am | 14.34 | 500 | 15,805,500 |
| 03:59:28 am | 14.34 | 500 | 15,805,000 |
| 03:59:28 am | 14.34 | 500 | 15,804,500 |
| 03:59:27 am | 14.36 | 500 | 15,804,000 |
| 03:59:25 am | 14.36 | 1,000 | 15,803,500 |
Monthly variations
Annual change
| 2024 | -26.89% | ||
| 2023 | +18.78% | ||
| 2022 | -10.40% | ||
| 2021 | -15.57% | ||
| 2020 | +85.09% | ||
| 2019 | +74.31% | ||
| 2018 | -49.33% | ||
| 2017 | +11.00% | ||
| 2016 | +54.18% | ||
| 2015 | +11.27% | ||
| 2014 | +16.39% | ||
| 2013 | +58.44% | ||
| 2012 | +2.67% | ||
| 2011 | -33.04% | ||
| 2010 | +12.00% | ||
| 2009 | +53.85% | ||
| 2008 | -60.37% | ||
| 2007 | -18.81% | ||
| 2006 | -3.81% | ||
| 2005 | -37.87% | ||
| 2004 | -31.72% |
- Stock Market
- Equities
- 981 Stock
- Quotes Semiconductor Manufacturing International Corporation
