SEGRO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 848.6 GBX | +0.98% |
|
-1.07% | -4.26% |
| Apr. 18 | Stocks recover some of recent Fed talk losses | AN |
| Apr. 18 | London Stocks Extend Positive Streak on Upbeat Trading Updates | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 844.8 p | 827.6 p | 840.4 p | 848.6 p |
| Volume | 2 852 831 | 4 557 514 | 4 972 155 | 2 351 823 |
| Change | -1.45% | -2.04% | +1.55% | +0.98% |
| Opening | 845.00 | 842.00 | 829.80 | 835.00 |
| High | 854.60 | 853.60 | 843.60 | 858.60 |
| Low | 835.20 | 827.60 | 827.60 | 828.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.07% | ||
| Current month | -6.11% | ||
| 1 month | +0.38% | ||
| 3 months | +2.41% | ||
| 6 months | +19.86% | ||
| Current year | -4.26% | ||
| 1 year | +9.95% | ||
| 3 years | -14.16% | ||
| 5 years | +26.66% | ||
| 10 years | +150.84% |
Volumes
marketsDaily volume
2 128 760
Estimated daily volume
2 128 760
Avg. Volume 20 sessions
1 928 694
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
1 636 689 728.40
Avg. Volume 20 sessions USD
1 636 689 728.40
Record volume 1
35 142 290
Record volume 2
30 160 580
Record volume 3
27 805 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 454 529 149
Capitalization (USD)
12 931 729 831
Net sales (GBP)
547 000 000
Net sales (USD)
676 611 650
Number of employees
460
Sales / Employee (GBP)
1 189 130
Sales / Employee (USD)
1 470 895
Free-Float
99.73 %
Free-Float capitalization (GBX)
11 365 929 682
Free-Float capitalization (USD)
14 059 086 720
Average Daily Capital Traded
15.66%
Highs and lows
1 week
827.60
868.20
1 month
827.60908.00
Current year
808.40908.00
1 year
675.00913.00
3 years
669.201 508.00
5 years
641.801 508.00
10 years
330.901 508.00
Indicators
Moving average 5 days
843.72
Moving average 20 days
872.65
Moving average 50 days
863.03
Moving average 100 days
860.22
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
35.90
RSI 14 days
39.73
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.07% | -4.26% | +9.95% | 12.93B | ||
| +1.94% | +1.96% | -7.63% | -13.95% | 45.68B | ||
| -0.70% | -5.05% | -8.74% | -7.63% | 20.24B | ||
| +0.29% | +2.01% | +12.22% | +50.89% | 11.14B | ||
| +1.08% | -2.08% | -8.74% | -6.93% | 9.3B | ||
| -1.16% | -5.19% | -15.51% | -10.18% | 8.27B | ||
| +1.26% | +0.03% | -3.18% | +1.83% | 8.28B | ||
| +0.99% | +3.27% | -0.32% | +12.69% | 7.5B | ||
| +0.54% | -3.11% | -14.52% | +5.07% | 5.78B | ||
| -0.39% | +1.90% | +1.49% | +27.62% | 5.1B | ||
| -0.14% | -7.81% | -10.72% | -19.82% | 4.64B | ||
| +1.01% | -4.85% | -7.65% | +61.45% | 4.97B | ||
| 0.00% | -8.33% | -22.93% | -32.78% | 4.67B | ||
| -1.79% | -5.19% | -12.75% | -8.37% | 4.56B | ||
| -0.22% | +0.11% | -9.52% | -3.35% | 4.17B | ||
| +0.59% | -1.42% | -8.95% | +2.02% | 3.37B | ||
| Average | +0.15% | -2.01% | -7.61% | +4.28% | ||
| Weighted average by Cap. | +0.12% | -1.01% | -6.74% | +0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d2f334c98952.TAPhutDCSM7ntMPQ6-wjhoTOQReNdgZrzzMetcSorBA.NU6j25r3IZ_Q2Y-JjNRt4daPAlvPAXEggWQo8pPe-F4YYbWKqYcRt6b5tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 848.2 | 4 | 646,846 |
| 11:29:56 am | 848.4 | 6 | 646,842 |
| 11:29:48 am | 848.2 | 61 | 646,836 |
| 11:29:48 am | 848.2 | 64 | 646,775 |
| 11:29:32 am | 848 | 373 | 646,711 |
| 11:29:32 am | 848 | 61 | 646,338 |
| 11:29:32 am | 848 | 95 | 646,277 |
| 11:29:23 am | 848 | 2 | 646,182 |
| 11:29:23 am | 848 | 390 | 646,180 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +16.08% | ||
| 2022 | -46.84% | ||
| 2021 | +51.59% | ||
| 2020 | +5.62% | ||
| 2019 | +52.43% | ||
| 2018 | +0.27% | ||
| 2017 | +28.14% | ||
| 2016 | +6.68% | ||
| 2015 | +15.96% | ||
| 2014 | +10.87% | ||
| 2013 | +35.44% | ||
| 2012 | +18.27% | ||
| 2011 | -27.20% | ||
| 2010 | -16.89% | ||
| 2009 | -86.05% | ||
| 2008 | -47.45% | ||
| 2007 | -44.77% | ||
| 2006 | +31.24% | ||
| 2005 | +8.82% | ||
| 2004 | +25.21% | ||
| 2003 | +29.57% | ||
| 2002 | +2.26% | ||
| 2001 | -19.54% | ||
| 2000 | +16.88% | ||
| 1999 | +29.60% | ||
| 1998 | -20.82% | ||
| 1997 | +23.34% | ||
| 1996 | +27.17% | ||
| 1995 | -6.81% | ||
| 1994 | -14.55% | ||
| 1993 | +85.81% | ||
| 1992 | -35.09% |
- Stock Market
- Equities
- SGRO Stock
- Quotes SEGRO plc
