SECURITY FEDERAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 USD | -7.72% |
|
-7.72% | -4.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-09 | 2024-04-15 | |
|---|---|---|
| Last | 23.84 $ | 22 $ |
| Volume | 419 | 1 020 |
| Change | +∞% | -7.72% |
| Opening | 23.84 | 22.40 |
| High | 23.84 | 22.40 |
| Low | 23.84 | 22.00 |
Performance
| 1 day | -7.72% | ||
| 1 week | -7.72% | ||
| Current month | -8.33% | ||
| 1 month | -4.35% | ||
| 3 months | -4.35% | ||
| 6 months | -0.45% | ||
| Current year | -4.35% | ||
| 1 year | -13.73% | ||
| 3 years | -31.25% | ||
| 5 years | -29.82% | ||
| 10 years | +64.55% |
Volumes
marketsDaily volume
1 020
Estimated daily volume
1 020
Avg. Volume 20 sessions
298
Daily volume ratio
3.42
Avg. Volume 20 sessions USD
6 556.00
Record volume 1
54 548
Record volume 2
24 677
Record volume 3
21 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 045 150
Net sales (USD)
48 392 000
Number of employees
258
Sales / Employee (USD)
187 566
Free-Float
51.25 %
Free-Float capitalization (USD)
38 977 510
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.00
22.40
1 month
22.0024.01
Current year
22.0025.45
1 year
20.3025.72
3 years
20.3037.00
5 years
0.0037.00
10 years
0.0039.90
Indicators
Moving average 5 days
22.92
Moving average 20 days
10.71
Moving average 50 days
16.04
Moving average 100 days
22.91
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
-51.32%
Price spread / (MMA50)
-27.10%
Price spread / (MMA100)
+4.15%
RSI 9 days
55.97
RSI 14 days
53.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.72% | -7.72% | -4.35% | -13.73% | 71.05M | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +1.59% | -3.87% | +4.63% | +16.00% | 273B | ||
| +0.50% | 0.00% | +5.24% | -5.41% | 248B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 198B | ||
| +1.23% | 0.00% | +10.07% | +5.47% | 170B | ||
| +0.42% | -2.05% | +2.80% | -9.13% | 156B | ||
| +0.70% | -1.33% | +0.09% | +8.87% | 146B | ||
| +0.97% | -2.54% | -11.70% | -10.82% | 137B | ||
| -0.23% | -6.05% | +0.13% | +12.95% | 120B | ||
| -1.13% | -3.55% | +23.19% | +76.00% | 116B | ||
| +1.68% | +3.06% | +19.70% | -3.17% | 112B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 98.94B | ||
| -1.05% | -3.61% | +7.07% | +18.69% | 89.55B | ||
| -0.77% | -1.64% | +17.08% | +41.05% | 80.17B | ||
| +0.50% | -3.74% | +2.49% | +8.01% | 76.88B | ||
| Average | -0.06% | -2.82% | +5.62% | +12.97% | ||
| Weighted average by Cap. | +0.55% | -3.94% | +6.14% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -9.63% | ||
| 2022 | -20.47% | ||
| 2021 | +24.27% | ||
| 2020 | -26.43% | ||
| 2019 | +23.67% | ||
| 2018 | -9.58% | ||
| 2017 | -10.57% | ||
| 2016 | +64.71% | ||
| 2015 | +21.43% | ||
| 2014 | +48.94% | ||
| 2013 | +45.06% | ||
| 2012 | +1.25% | ||
| 2011 | -33.33% | ||
| 2010 | +20.00% | ||
| 2009 | -36.51% | ||
| 2008 | -32.26% | ||
| 2007 | -0.43% | ||
| 2006 | -0.64% | ||
| 2005 | +16.05% | ||
| 2004 | -13.83% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- SFDL Stock
- Quotes Security Federal Corporation
