SECURE TRUST BANK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 716 GBX | +4.99% |
|
-0.56% | +4.07% |
| Mar. 21 | EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy | AN |
| Mar. 21 | Transcript : Secure Trust Bank PLC, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 690 p | 684 p | 682 p | 716 p |
| Volume | 6 006 | 7 711 | 12 680 | 932 |
| Change | +1.17% | -0.87% | -0.29% | +4.99% |
| Opening | 682.00 | 684.00 | 692.00 | 716.00 |
| High | 692.28 | 699.20 | 718.00 | 718.00 |
| Low | 672.00 | 683.60 | 682.00 | 676.16 |
Performance
| 1 day | +4.99% | ||
| 1 week | -0.56% | ||
| Current month | +8.48% | ||
| 1 month | +5.92% | ||
| 3 months | +6.23% | ||
| 6 months | +15.86% | ||
| Current year | +4.07% | ||
| 1 year | +4.99% | ||
| 3 years | -42.26% | ||
| 5 years | -54.83% | ||
| 10 years | -73.53% |
Volumes
marketsDaily volume
929
Estimated daily volume
929
Avg. Volume 20 sessions
16 615
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
11 896 340.00
Avg. Volume 20 sessions USD
11 896 340.00
Record volume 1
2 438 962
Record volume 2
2 110 162
Record volume 3
1 550 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
136 812 518
Capitalization (USD)
169 230 244
Net sales (GBP)
184 700 000
Net sales (USD)
228 464 665
Number of employees
879
Sales / Employee (GBP)
210 125
Sales / Employee (USD)
259 914
Free-Float
90.39 %
Free-Float capitalization (GBX)
123 670 558
Free-Float capitalization (USD)
152 974 297
Average Daily Capital Traded
8.7%
Highs and lows
1 week
672.00
718.00
1 month
616.00720.00
Current year
616.00750.00
1 year
550.00750.00
3 years
550.001 420.00
5 years
540.001 730.00
10 years
540.003 425.00
Indicators
Moving average 5 days
690.80
Moving average 20 days
672.40
Moving average 50 days
695.46
Moving average 100 days
685.69
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
49.05
RSI 14 days
49.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | -0.56% | +4.07% | +4.99% | 169M | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 534B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 291B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 252B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 211B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 173B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 140B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 138B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 120B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 115B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 103B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 89.89B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 80.32B | ||
| Average | +0.96% | +0.59% | +7.78% | +14.47% | ||
| Weighted average by Cap. | +0.94% | +1.42% | +8.51% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e132056c3c0627.7sVFI5pdqwYL3h_h7MwkkTDVnIslZuwccxsJ1Xucxhg.qYwnFKIw6Ulxj2iJqv5V916n_dtLJa5MP3Fk7CvZg2iqiiwO-ROfaFSGLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 716 | 5 | 929 |
| 08:44:22 am | 696.7 | 6 | 924 |
| 08:38:56 am | 696.7 | 9 | 918 |
| 07:53:50 am | 676.2 | 294 | 909 |
| 05:04:54 am | 676.2 | 166 | 615 |
| 04:09:04 am | 690.7 | 143 | 449 |
| 03:02:14 am | 685.8 | 291 | 306 |
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | -8.27% | ||
| 2022 | -43.61% | ||
| 2021 | +52.00% | ||
| 2020 | -45.31% | ||
| 2019 | +34.45% | ||
| 2018 | -33.78% | ||
| 2017 | -16.46% | ||
| 2016 | -34.58% | ||
| 2015 | +15.96% | ||
| 2014 | -3.06% | ||
| 2013 | +86.31% | ||
| 2012 | +89.16% | ||
| 2011 | +9.93% |
- Stock Market
- Equities
- STB Stock
- Quotes Secure Trust Bank PLC
