Quotes Seagate Technology Holdings plc

Equities

STX

IE00BKVD2N49

Computer Hardware

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
94.58 USD -0.15% Intraday chart for Seagate Technology Holdings plc +8.19% +10.79%

Quotes 5-day view

Delayed Quote Nasdaq
Seagate Technology Holdings plc(STX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 89.01 $ 88.21 $ 94.72 $ 94.58 $
Volume 2 454 146 1 835 222 7 346 834 2 762 521
Change +0.63% -0.90% +7.38% -0.15%
Opening 88.81 88.67 93.50 95.66
High 89.62 89.02 97.95 96.33
Low 87.65 87.62 92.76 93.34

Performance

1 day-0.15%
1 week+8.19%
Current month+1.64%
1 month+4.28%
3 months+10.39%
6 months+47.11%
Current year+10.79%
1 year+52.52%
3 years+24.41%
5 years+106.42%
10 years+72.56%

Volumes

markets
Daily volume
2 762 521
Estimated daily volume
2 762 521
Avg. Volume 20 sessions
3 375 534
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
319 258 005.72
Record volume 1
89 629 980
Record volume 2
85 933 650
Record volume 3
75 408 780
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
19 815 524 748
Net sales (USD)
7 384 000 000
Number of employees
33 400
Sales / Employee (USD)
221 078
Free-Float
99.43 %
Free-Float capitalization (USD)
19 703 549 594
Average Daily Capital Traded
1.61%

Highs and lows

1 week
87.62
Extreme 87.62
97.95
1 month
84.21
Extreme 84.21
101.26
Current year
79.39
Extreme 79.3901
101.26
1 year
54.32
Extreme 54.32
101.26
3 years
47.47
Extreme 47.47
117.67
5 years
39.02
Extreme 39.02
117.67
10 years
18.42
Extreme 18.4201
117.67

Indicators

Moving average 5 days
90.99
Moving average 20 days
91.13
Moving average 50 days
88.89
Moving average 100 days
84.20
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
68.05
RSI 14 days
62.54

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.15%+8.19%+10.79%+52.52% 19.82B
-2.59%+0.55%+45.99%+193.97% 79.72B
+0.43%+1.48%+0.10%+8.00% 29.47B
-0.11%+4.37%+4.06%+17.72% 22.97B
-0.33%-6.20%-16.94%+5.59% 14.43B
+0.83%+0.45%+1.05%+65.03% 13.64B
0.00%-2.50%+18.66%+183.98% 10.48B
-3.53%-11.92%+19.14%+22.53% 9.53B
+3.32%+11.13%+7.80%+24.70% 10.07B
+1.80%+2.54%-13.28%+57.51% 9.85B
-6.64%-8.54%-3.85%+54.11% 8.1B
+0.61%-4.93%+12.71%+40.77% 8.19B
-1.29%-5.82%+58.69%+259.60% 6.39B
+1.81%+5.08%+16.54%+142.19% 6.16B
+1.92%+1.09%+5.06%+32.96% 6.07B
-5.52%-9.28%-5.34%-33.66% 4.28B
Average-0.38%-0.87%+10.07%+70.47%
Weighted average by Cap.+0.12%+0.53%+17.86%+94.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13.AfIy1rc9OgZlamP5zg3TL_b0ow06Ypv6oSSnAyLms0M.VpNtnf5Mb0EgORqQoGKwYaG41jR3KNyu10jtVVjf0RpmvkuF_lJfUCQsUw
DatePriceVolumeDaily volume
04:00:00 pm 94.58 262,007 1,778,366
03:59:59 pm 94.6 100 1,516,359
03:59:59 pm 94.6 100 1,516,259
03:59:59 pm 94.6 100 1,516,159
03:59:59 pm 94.6 100 1,516,059
03:59:59 pm 94.6 286 1,515,959
03:59:59 pm 94.6 189 1,515,673
03:59:59 pm 94.6 100 1,515,484
03:59:59 pm 94.6 100 1,515,384
03:59:59 pm 94.6 100 1,515,284
Chart Seagate Technology Holdings plc
More charts

Monthly variations

Annual change

2024+10.79%
2023+62.27%
2022-53.43%
2021+81.76%
2020+4.47%
2019+54.19%
2018-7.77%
2017+9.61%
2016+4.12%
2015-44.87%
2014+18.41%
2013+84.62%
2012+85.49%
2011+9.12%
2010-17.37%
2009+310.61%
2008-82.63%
2007-3.77%
2006+32.57%
2005+15.75%
2004-8.62%
2003+76.14%
2002-6.70%