Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
94.58 USD | -0.15% | +8.19% | +10.79% |
Mar. 26 | Tech Flat on AI Rally Doubts -- Tech Roundup | DJ |
Mar. 26 | Equity Markets Fall as Investors Weigh Economic Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 89.01 $ | 88.21 $ | 94.72 $ | 94.58 $ |
Volume | 2 454 146 | 1 835 222 | 7 346 834 | 2 762 521 |
Change | +0.63% | -0.90% | +7.38% | -0.15% |
Opening | 88.81 | 88.67 | 93.50 | 95.66 |
High | 89.62 | 89.02 | 97.95 | 96.33 |
Low | 87.65 | 87.62 | 92.76 | 93.34 |
Performance
1 day | -0.15% | ||
1 week | +8.19% | ||
Current month | +1.64% | ||
1 month | +4.28% | ||
3 months | +10.39% | ||
6 months | +47.11% | ||
Current year | +10.79% | ||
1 year | +52.52% | ||
3 years | +24.41% | ||
5 years | +106.42% | ||
10 years | +72.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | +8.19% | +10.79% | +52.52% | 19.82B | ||
-2.59% | +0.55% | +45.99% | +193.97% | 79.72B | ||
+0.43% | +1.48% | +0.10% | +8.00% | 29.47B | ||
-0.11% | +4.37% | +4.06% | +17.72% | 22.97B | ||
-0.33% | -6.20% | -16.94% | +5.59% | 14.43B | ||
+0.83% | +0.45% | +1.05% | +65.03% | 13.64B | ||
0.00% | -2.50% | +18.66% | +183.98% | 10.48B | ||
-3.53% | -11.92% | +19.14% | +22.53% | 9.53B | ||
+3.32% | +11.13% | +7.80% | +24.70% | 10.07B | ||
+1.80% | +2.54% | -13.28% | +57.51% | 9.85B | ||
-6.64% | -8.54% | -3.85% | +54.11% | 8.1B | ||
+0.61% | -4.93% | +12.71% | +40.77% | 8.19B | ||
-1.29% | -5.82% | +58.69% | +259.60% | 6.39B | ||
+1.81% | +5.08% | +16.54% | +142.19% | 6.16B | ||
+1.92% | +1.09% | +5.06% | +32.96% | 6.07B | ||
-5.52% | -9.28% | -5.34% | -33.66% | 4.28B | ||
Average | -0.38% | -0.87% | +10.07% | +70.47% | ||
Weighted average by Cap. | +0.12% | +0.53% | +17.86% | +94.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 94.58 | 262,007 | 1,778,366 |
03:59:59 pm | 94.6 | 100 | 1,516,359 |
03:59:59 pm | 94.6 | 100 | 1,516,259 |
03:59:59 pm | 94.6 | 100 | 1,516,159 |
03:59:59 pm | 94.6 | 100 | 1,516,059 |
03:59:59 pm | 94.6 | 286 | 1,515,959 |
03:59:59 pm | 94.6 | 189 | 1,515,673 |
03:59:59 pm | 94.6 | 100 | 1,515,484 |
03:59:59 pm | 94.6 | 100 | 1,515,384 |
03:59:59 pm | 94.6 | 100 | 1,515,284 |
Monthly variations
Annual change
2024 | +10.79% | ||
2023 | +62.27% | ||
2022 | -53.43% | ||
2021 | +81.76% | ||
2020 | +4.47% | ||
2019 | +54.19% | ||
2018 | -7.77% | ||
2017 | +9.61% | ||
2016 | +4.12% | ||
2015 | -44.87% | ||
2014 | +18.41% | ||
2013 | +84.62% | ||
2012 | +85.49% | ||
2011 | +9.12% | ||
2010 | -17.37% | ||
2009 | +310.61% | ||
2008 | -82.63% | ||
2007 | -3.77% | ||
2006 | +32.57% | ||
2005 | +15.75% | ||
2004 | -8.62% | ||
2003 | +76.14% | ||
2002 | -6.70% |
- Stock
- Equities
- Stock Seagate Technology Holdings plc - Nasdaq
- Quotes Seagate Technology Holdings plc