SEAGATE TECHNOLOGY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.11 USD | +0.72% |
|
+3.46% | +2.04% |
| Apr. 24 | UBS Adjusts Price Target on Seagate Technology to $95 From $90, Maintains Neutral Rating | MT |
| Apr. 24 | BNP Paribas Exane Adjusts Price Target on Seagate Technology to $70 From $65 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 82.46 $ | 85.18 $ | 86.53 $ | 87.11 $ |
| Volume | 2 883 493 | 3 562 980 | 6 008 699 | 7 274 505 |
| Change | -1.17% | +3.30% | +1.58% | +0.67% |
| Opening | 83.77 | 82.62 | 85.65 | 87.56 |
| High | 84.29 | 85.65 | 87.62 | 91.00 |
| Low | 82.31 | 82.54 | 85.61 | 83.34 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.46% | ||
| Current month | -6.38% | ||
| 1 month | -2.13% | ||
| 3 months | -2.31% | ||
| 6 months | +27.91% | ||
| Current year | +2.04% | ||
| 1 year | +52.80% | ||
| 3 years | -2.29% | ||
| 5 years | +85.38% | ||
| 10 years | +61.49% |
Volumes
marketsDaily volume
7 274 505
Estimated daily volume
7 274 505
Avg. Volume 20 sessions
2 913 764
Daily volume ratio
2.50
Avg. Volume 20 sessions USD
253 817 982.04
Record volume 1
89 629 980
Record volume 2
85 933 650
Record volume 3
75 408 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 250 479 603
Net sales (USD)
7 384 000 000
Number of employees
33 400
Sales / Employee (USD)
221 078
Free-Float
99.44 %
Free-Float capitalization (USD)
18 147 975 872
Average Daily Capital Traded
1.39%
Highs and lows
1 week
82.31
91.00
1 month
82.3197.95
Current year
79.39101.26
1 year
54.47101.26
3 years
47.47117.67
5 years
39.02117.67
10 years
18.42117.67
Indicators
Moving average 5 days
84.94
Moving average 20 days
88.34
Moving average 50 days
89.21
Moving average 100 days
86.71
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
49.55
RSI 14 days
47.21
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.46% | +2.04% | +52.80% | 18.25B | ||
| -0.36% | +0.48% | +57.12% | +181.63% | 85.8B | ||
| +1.54% | +1.48% | -6.61% | -4.65% | 27.5B | ||
| +0.59% | -0.59% | -0.29% | +18.06% | 22.01B | ||
| +2.43% | +7.93% | -18.96% | +10.49% | 13.7B | ||
| -0.28% | +0.06% | -9.88% | +42.73% | 12.24B | ||
| +1.12% | +2.00% | +8.95% | +32.22% | 10.01B | ||
| +4.05% | +0.87% | +17.14% | +150.00% | 10.15B | ||
| +2.69% | -1.87% | -14.10% | +50.99% | 9.56B | ||
| +5.56% | -7.88% | +11.95% | -18.11% | 8.93B | ||
| +2.11% | +0.31% | +10.77% | +38.74% | 7.89B | ||
| +9.88% | -0.63% | +88.41% | +340.28% | 7.44B | ||
| +4.02% | +2.18% | -15.90% | +36.67% | 6.95B | ||
| +6.58% | -2.76% | +12.59% | +121.85% | 5.83B | ||
| -0.13% | +2.86% | +12.82% | +30.05% | 4.04B | ||
| +3.14% | +2.19% | -0.98% | +0.41% | 4.16B | ||
| Average | +2.67% | -0.18% | +9.69% | +67.76% | ||
| Weighted average by Cap. | +1.14% | +0.33% | +21.06% | +92.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
073c4c7d5f2129c3.Dynj7h4p4Z9vhf9UC4AHubWp5wjmup71dr_hDORMwfs.P22y2XlikvE4zZIdVM1LyYWfqjyV8-rYTuCVT8k_8LoiQomhdm-I7xWxlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 87.11 | 701,938 | 5,328,674 |
| 03:59:59 pm | 87.11 | 100 | 4,626,736 |
| 03:59:59 pm | 87.14 | 100 | 4,626,636 |
| 03:59:59 pm | 87.11 | 100 | 4,626,536 |
| 03:59:59 pm | 87.11 | 100 | 4,626,436 |
| 03:59:59 pm | 87.1 | 305 | 4,626,336 |
| 03:59:59 pm | 87.11 | 100 | 4,626,031 |
| 03:59:59 pm | 87.11 | 400 | 4,625,931 |
| 03:59:59 pm | 87.11 | 100 | 4,625,531 |
| 03:59:59 pm | 87.12 | 100 | 4,625,431 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +62.27% | ||
| 2022 | -53.43% | ||
| 2021 | +81.76% | ||
| 2020 | +4.47% | ||
| 2019 | +54.19% | ||
| 2018 | -7.77% | ||
| 2017 | +9.61% | ||
| 2016 | +4.12% | ||
| 2015 | -44.87% | ||
| 2014 | +18.41% | ||
| 2013 | +84.62% | ||
| 2012 | +85.49% | ||
| 2011 | +9.12% | ||
| 2010 | -17.37% | ||
| 2009 | +310.61% | ||
| 2008 | -82.63% | ||
| 2007 | -3.77% | ||
| 2006 | +32.57% | ||
| 2005 | +15.75% | ||
| 2004 | -8.62% | ||
| 2003 | +76.14% | ||
| 2002 | -6.70% |
- Stock Market
- Equities
- STX Stock
- Quotes Seagate Technology Holdings plc
