SEACOR MARINE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.17 USD | -4.17% |
|
-10.25% | -3.34% |
| Feb. 29 | Earnings Flash (SMHI) SEACOR MARINE HOLDINGS Reports Q4 Revenue $73.1M | MT |
| Feb. 29 | SEACOR Marine Holdings Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 13.22 $ | 12.81 $ | 12.7 $ | 12.17 $ |
| Volume | 121 737 | 140 346 | 183 260 | 232 388 |
| Change | -0.83% | -3.10% | -0.86% | -4.17% |
| Opening | 13.40 | 13.35 | 12.72 | 12.80 |
| High | 13.52 | 13.44 | 12.82 | 12.98 |
| Low | 13.12 | 12.79 | 12.53 | 12.16 |
Performance
| 1 day | -4.17% | ||
| 1 week | -10.25% | ||
| Current month | -12.70% | ||
| 1 month | -10.05% | ||
| 3 months | +12.06% | ||
| 6 months | -14.11% | ||
| Current year | -3.34% | ||
| 1 year | +41.84% | ||
| 3 years | +144.87% | ||
| 5 years | -11.94% |
Volumes
marketsDaily volume
232 388
Estimated daily volume
232 388
Avg. Volume 20 sessions
226 543
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2 757 028.31
Record volume 1
3 136 894
Record volume 2
2 387 718
Record volume 3
2 385 927
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
345 165 032
Net sales (USD)
279 511 000
Number of employees
1 256
Sales / Employee (USD)
222 541
Free-Float
81 %
Free-Float capitalization (USD)
284 516 423
Average Daily Capital Traded
0.8%
Highs and lows
1 week
12.16
13.67
1 month
12.1614.87
Current year
9.8314.87
1 year
7.5115.24
3 years
3.0815.24
5 years
1.4615.24
10 years
1.4630.40
Indicators
Moving average 5 days
13.12
Moving average 20 days
13.84
Moving average 50 days
12.24
Moving average 100 days
11.98
Price spread / (MMA5)
+7.84%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
30.16
RSI 14 days
41.73
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -10.25% | -3.34% | +41.84% | 345M | ||
| +1.15% | +5.54% | +18.86% | +3.42% | 9.03B | ||
| -1.27% | +4.07% | +19.90% | +44.21% | 5.42B | ||
| -0.24% | +0.91% | +16.41% | +18.76% | 3.54B | ||
| +0.48% | +0.57% | +15.90% | +26.10% | 2.57B | ||
| +3.28% | +3.85% | +35.00% | +3.85% | 2.43B | ||
| +0.27% | -0.97% | +14.98% | +7.63% | 1.81B | ||
| +5.63% | +6.88% | -4.49% | +71.21% | 1.64B | ||
| +3.07% | +4.27% | -8.16% | +80.19% | 1.59B | ||
| +1.95% | +15.01% | +43.35% | +76.16% | 1.14B | ||
| 0.00% | -0.46% | +3.78% | +3.71% | 1.1B | ||
| +2.56% | +4.92% | +26.53% | +36.13% | 975M | ||
| +5.64% | +9.92% | -2.27% | +105.05% | 965M | ||
| +0.72% | -3.79% | +17.89% | +25.39% | 915M | ||
| +0.52% | -1.28% | -8.33% | +0.26% | 800M | ||
| -0.12% | +0.44% | +13.82% | +32.27% | 747M | ||
| Average | +1.22% | +1.68% | +12.49% | +36.01% | ||
| Weighted average by Cap. | +1.03% | +3.05% | +16.13% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d58e26a62529a248.7z9kZUV8UqHhQcwj9M4kTV7-uR849dUk9eYcvAo3l1U.p2AoEAczHZTVGahlhZ9xejuuiiwVwK1ymLZkxD9ezgCCeSJdJh4j8adw9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.17 | 20,051 | 183,087 |
| 03:59:59 pm | 12.17 | 225 | 163,036 |
| 03:59:58 pm | 12.17 | 298 | 162,811 |
| 03:59:57 pm | 12.17 | 500 | 162,513 |
| 03:59:54 pm | 12.16 | 100 | 162,013 |
| 03:59:54 pm | 12.16 | 130 | 161,913 |
| 03:59:52 pm | 12.18 | 118 | 161,783 |
| 03:59:50 pm | 12.19 | 300 | 161,665 |
| 03:59:45 pm | 12.18 | 100 | 161,365 |
| 03:59:45 pm | 12.2 | 310 | 161,265 |
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | +37.45% | ||
| 2022 | +169.41% | ||
| 2021 | +25.46% | ||
| 2020 | -80.35% | ||
| 2019 | +17.26% | ||
| 2018 | +0.51% | ||
| 2017 | -43.18% |
- Stock Market
- Equities
- SMHI Stock
- Quotes SEACOR Marine Holdings Inc.
