Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.25 USD | 0.00% | -5.56% | +54.55% |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-21 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 4.5 $ | 4.25 $ | 4.5 $ | 4.25 $ | 4.25 $ |
Volume | 754 | 584 | 344 | 210 | 582 |
Change | 0.00% | -5.56% | +5.88% | -5.56% | 0.00% |
Opening | 4.50 | 4.27 | 4.50 | 4.25 | 4.25 |
High | 4.50 | 4.27 | 4.50 | 4.25 | 4.25 |
Low | 4.50 | 4.25 | 4.50 | 4.25 | 4.25 |
Performance
1 day | -5.56% | ||
1 week | -5.56% | ||
Current month | +157.58% | ||
1 month | +157.58% | ||
3 months | +54.55% | ||
6 months | -7.83% | ||
Current year | +54.55% | ||
1 year | -39.82% | ||
3 years | -79.37% | ||
5 years | -84.49% | ||
10 years | -97.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.56% | -5.56% | +54.55% | -39.82% | 11.09M | ||
-0.63% | -2.84% | -15.45% | +35.17% | 226B | ||
-1.36% | -1.01% | -0.88% | +45.43% | 72.24B | ||
+0.86% | +0.92% | +2.57% | +29.96% | 59.84B | ||
-0.27% | -0.56% | +7.18% | +31.31% | 55.83B | ||
+0.05% | +0.06% | +1.75% | +88.28% | 40.99B | ||
+0.74% | -0.34% | -3.61% | +11.15% | 35.26B | ||
-0.55% | +1.34% | -4.12% | +9.78% | 30.28B | ||
-3.14% | -2.35% | +72.80% | +386.64% | 22.68B | ||
-0.12% | -0.04% | +8.43% | +54.02% | 22.68B | ||
-0.43% | -1.48% | +18.72% | +54.25% | 13.25B | ||
+1.59% | 0.00% | -5.04% | +15.52% | 12.55B | ||
-2.55% | -5.59% | +29.10% | +45.10% | 9.44B | ||
+0.26% | +4.88% | +109.33% | +174.71% | 9.15B | ||
-0.04% | -0.08% | -17.10% | +15.66% | 8.41B | ||
+1.26% | -0.50% | -3.03% | +0.16% | 7.99B | ||
Average | -0.53% | -0.53% | +15.95% | +59.83% | ||
Weighted average by Cap. | +0.06% | -1.11% | -0.07% | +51.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:24 pm | 4.25 | 102 | 204 |
Monthly variations
Annual change
2024 | +54.55% | ||
2023 | -70.81% | ||
2022 | -70.56% | ||
2021 | +14.29% | ||
2020 | -66.59% | ||
2019 | +232.54% | ||
2018 | -67.94% | ||
2017 | +70.87% | ||
2016 | -65.88% | ||
2015 | +5.64% | ||
2014 | -47.53% | ||
2013 | +25.75% | ||
2012 | +37.55% | ||
2011 | -17.78% | ||
2010 | +30.34% | ||
2009 | -9.02% | ||
2008 | -0.28% | ||
2007 | -29.26% | ||
2006 | +29.37% | ||
2005 | -54.70% | ||
2004 | +13.25% | ||
2003 | +150.41% | ||
2002 | -81.98% | ||
2001 | +67.98% | ||
2000 | -42.58% | ||
1999 | +766.33% | ||
1998 | -14.04% | ||
1997 | -72.06% | ||
1996 | +36.00% |
- Stock
- Equities
- Stock SeaChange International, Inc. - OTC Markets
- Quotes SeaChange International, Inc.