Quotes SeaChange International, Inc.

Equities

SEAC

US8116994042

Software

Delayed OTC Markets 12:47:33 2024-03-28 pm EDT 5-day change 1st Jan Change
4.25 USD 0.00% Intraday chart for SeaChange International, Inc. -5.56% +54.55%

Quotes 5-day view

Delayed Quote OTC Markets
SeaChange International, Inc.(SEAC) : Historical Chart (5-day)
  2024-03-21 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.5 $ 4.25 $ 4.5 $ 4.25 $ 4.25 $
Volume 754 584 344 210 582
Change 0.00% -5.56% +5.88% -5.56% 0.00%
Opening 4.50 4.27 4.50 4.25 4.25
High 4.50 4.27 4.50 4.25 4.25
Low 4.50 4.25 4.50 4.25 4.25

Performance

1 day-5.56%
1 week-5.56%
Current month+157.58%
1 month+157.58%
3 months+54.55%
6 months-7.83%
Current year+54.55%
1 year-39.82%
3 years-79.37%
5 years-84.49%
10 years-97.90%

Volumes

markets
Daily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
7 728
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
32 844.00
Record volume 1
19 304 875
Record volume 2
10 895 400
Record volume 3
6 210 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 091 811
Net sales (USD)
32 493 000
Number of employees
108
Sales / Employee (USD)
300 861
Free-Float
64.46 %
Free-Float capitalization (USD)
7 103 139
Average Daily Capital Traded
0.3%

Highs and lows

1 week
4.25
Extreme 4.25
4.50
1 month
1.50
Extreme 1.5
5.49
Current year
1.50
Extreme 1.5
5.49
1 year
1.50
Extreme 1.5
10.98
3 years
1.50
Extreme 1.5
68.80
5 years
1.50
Extreme 1.5
99.60
10 years
1.50
Extreme 1.5
217.80

Indicators

Moving average 5 days
4.38
Moving average 20 days
2.72
Moving average 50 days
1.92
Moving average 100 days
2.96
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-35.93%
Price spread / (MMA50)
-54.72%
Price spread / (MMA100)
-30.32%
STIM
RSI 9 days
55.60
RSI 14 days
54.95

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.56%-5.56%+54.55%-39.82% 11.09M
-0.63%-2.84%-15.45%+35.17% 226B
-1.36%-1.01%-0.88%+45.43% 72.24B
+0.86%+0.92%+2.57%+29.96% 59.84B
-0.27%-0.56%+7.18%+31.31% 55.83B
+0.05%+0.06%+1.75%+88.28% 40.99B
+0.74%-0.34%-3.61%+11.15% 35.26B
-0.55%+1.34%-4.12%+9.78% 30.28B
-3.14%-2.35%+72.80%+386.64% 22.68B
-0.12%-0.04%+8.43%+54.02% 22.68B
-0.43%-1.48%+18.72%+54.25% 13.25B
+1.59%0.00%-5.04%+15.52% 12.55B
-2.55%-5.59%+29.10%+45.10% 9.44B
+0.26%+4.88%+109.33%+174.71% 9.15B
-0.04%-0.08%-17.10%+15.66% 8.41B
+1.26%-0.50%-3.03%+0.16% 7.99B
Average-0.53%-0.53%+15.95%+59.83%
Weighted average by Cap.+0.06%-1.11%-0.07%+51.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2baac37c6e3b6828105ee23c.lwgRSCS8nmrbw-1r47ZbUH-urP7q5ODQTrLeEfCjPNk.wlJXI0eF1h-Uorg8m4IyPzbXw4eylLDoIfGaKabpb47cREkFTovWO4Owig
DatePriceVolumeDaily volume
03:50:24 pm 4.25 102 204
Chart SeaChange International, Inc.
More charts

Monthly variations

Annual change

2024+54.55%
2023-70.81%
2022-70.56%
2021+14.29%
2020-66.59%
2019+232.54%
2018-67.94%
2017+70.87%
2016-65.88%
2015+5.64%
2014-47.53%
2013+25.75%
2012+37.55%
2011-17.78%
2010+30.34%
2009-9.02%
2008-0.28%
2007-29.26%
2006+29.37%
2005-54.70%
2004+13.25%
2003+150.41%
2002-81.98%
2001+67.98%
2000-42.58%
1999+766.33%
1998-14.04%
1997-72.06%
1996+36.00%