SEABOARD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,265 USD | -0.65% |
|
+4.23% | -8.56% |
| Mar. 25 | Seaboard Names Chad Groves as CEO of Seaboard Foods | MT |
| Feb. 14 | Seaboard's Q4 Earnings, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3229.56 $ | 3152.25 $ | 3284.37 $ | 3285.92 $ | 3,265 $ |
| Volume | 4 124 | 4 446 | 4 428 | 4 812 | 432 |
| Change | +3.12% | -2.39% | +4.19% | +0.05% | -0.65% |
| Opening | 3,130.54 | 3,205.06 | 3,140.50 | 3,286.00 | 3,272 |
| High | 3,270.00 | 3,327.67 | 3,299.71 | 3,292.63 | 3,303 |
| Low | 3,119.50 | 3,146.00 | 3,140.50 | 3,172.28 | 3,250 |
Performance
| 1 day | +0.05% | ||
| 1 week | +6.83% | ||
| Current month | +1.92% | ||
| 1 month | +1.61% | ||
| 3 months | -8.82% | ||
| 6 months | -5.89% | ||
| Current year | -7.96% | ||
| 1 year | -17.26% | ||
| 3 years | -10.73% | ||
| 5 years | -29.58% | ||
| 10 years | +30.39% |
Volumes
marketsDaily volume
4 812
Estimated daily volume
4 812
Avg. Volume 20 sessions
3 240
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
10 646 380.80
Record volume 1
111 500
Record volume 2
91 200
Record volume 3
22 847
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 190 809 045
Net sales (USD)
9 562 000 000
Number of employees
12 847
Sales / Employee (USD)
744 298
Free-Float
26.45 %
Free-Float capitalization (USD)
843 998 410
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 119.50
3 327.67
1 month
3 048.013 327.67
Current year
3 048.013 796.00
1 year
3 048.014 080.11
3 years
3 048.014 400.00
5 years
2 614.004 679.99
10 years
2 350.004 743.71
Indicators
Moving average 5 days
3 216.82
Moving average 20 days
3 170.51
Moving average 50 days
3 250.93
Moving average 100 days
3 421.79
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
62.86
RSI 14 days
57.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +6.83% | -7.96% | -17.26% | 3.19B | ||
| +0.78% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.26% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| -0.67% | +0.54% | +1.19% | -1.75% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.55% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +2.39% | +4.06% | -3.64% | +24.02% | 28.96B | ||
| -0.39% | +10.57% | +14.07% | +36.09% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.08% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.57% | +3.55% | -1.96% | -14.43% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| +0.96% | +4.40% | +10.15% | -16.30% | 15.09B | ||
| Average | +0.03% | +3.59% | +1.38% | -6.03% | ||
| Weighted average by Cap. | +0.10% | +4.01% | +1.29% | -5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4927998070f03a807d8cf4.drPPxMAQnsnxTeOMGVHl9fxFpbaTj0AjqANEXF5mLJY.J9n-r_Ep7ZmJPde8LwDSm6o2l-Da5wRK-mcXEh03H-Qw5JeemkbXgIcgsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3,286 | 293 | 3,526 |
| 03:59:55 pm | 3,285 | 1 | 3,233 |
| 03:59:55 pm | 3,285 | 1 | 3,232 |
| 03:59:55 pm | 3,284 | 1 | 3,231 |
| 03:59:54 pm | 3,285 | 1 | 3,230 |
| 03:59:54 pm | 3,285 | 1 | 3,229 |
| 03:59:53 pm | 3,285 | 1 | 3,228 |
| 03:59:53 pm | 3,278 | 1 | 3,227 |
| 03:59:53 pm | 3,277 | 1 | 3,226 |
| 03:59:52 pm | 3,285 | 1 | 3,225 |
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | -5.43% | ||
| 2022 | -4.06% | ||
| 2021 | +29.83% | ||
| 2020 | -28.69% | ||
| 2019 | +20.14% | ||
| 2018 | -19.77% | ||
| 2017 | +11.59% | ||
| 2016 | +36.52% | ||
| 2015 | -31.04% | ||
| 2014 | +50.20% | ||
| 2013 | +10.48% | ||
| 2012 | +24.26% | ||
| 2011 | +2.26% | ||
| 2010 | +47.59% | ||
| 2009 | +12.98% | ||
| 2008 | -18.78% | ||
| 2007 | -16.71% | ||
| 2006 | +16.81% | ||
| 2005 | +51.40% | ||
| 2004 | +253.90% | ||
| 2003 | +16.53% | ||
| 2002 | -20.92% | ||
| 2001 | +96.15% | ||
| 2000 | -19.69% | ||
| 1999 | -53.97% | ||
| 1998 | -4.09% | ||
| 1997 | +65.41% | ||
| 1996 | +0.38% | ||
| 1995 | +64.60% | ||
| 1994 | -12.97% | ||
| 1993 | 0.00% | ||
| 1992 | +56.78% | ||
| 1991 | -2.48% | ||
| 1990 | +4.31% | ||
| 1989 | +0.87% | ||
| 1988 | +50.82% | ||
| 1987 | -47.77% | ||
| 1986 | +68.79% | ||
| 1985 | +87.53% | ||
| 1984 | +23.83% | ||
| 1983 | +46.08% | ||
| 1982 | +0.99% | ||
| 1981 | +23.17% | ||
| 1980 | +18.84% | ||
| 1979 | -10.39% | ||
| 1978 | +73.03% | ||
| 1977 | +36.92% | ||
| 1976 | +25.00% | ||
| 1975 | +33.33% | ||
| 1974 | -27.78% | ||
| 1973 | -20.59% | ||
| 1972 | -8.11% | ||
| 1971 | +12.12% | ||
| 1970 | -4.35% | ||
| 1969 | -29.59% | ||
| 1968 | +68.97% |
- Stock Market
- Equities
- SEB Stock
- Quotes Seaboard Corporation
