SEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.27 USD | +2.03% |
|
+13.73% | +56.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 55.06 $ | 59.43 $ | 62.01 $ | 63.27 $ |
| Volume | 3 651 154 | 11 958 740 | 8 043 539 | 6 313 688 |
| Change | -2.20% | +7.94% | +4.34% | +2.03% |
| Opening | 56.06 | 58.84 | 60.53 | 64.00 |
| High | 56.76 | 61.80 | 62.65 | 64.51 |
| Low | 54.82 | 57.70 | 60.18 | 62.28 |
Performance
| 1 day | +2.03% | ||
| 1 week | +13.73% | ||
| Current month | +17.80% | ||
| 1 month | +16.16% | ||
| 3 months | +61.16% | ||
| 6 months | +39.73% | ||
| Current year | +56.22% | ||
| 1 year | -19.62% | ||
| 3 years | -75.53% | ||
| 5 years | +158.24% |
Volumes
marketsDaily volume
6 313 688
Estimated daily volume
6 313 688
Avg. Volume 20 sessions
5 966 925
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
377 527 344.75
Record volume 1
52 277 992
Record volume 2
50 929 340
Record volume 3
43 413 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 858 831 933
Net sales (USD)
13 063 560 000
Number of employees
63 800
Sales / Employee (USD)
204 758
Free-Float
82.97 %
Free-Float capitalization (USD)
32 143 856 883
Average Daily Capital Traded
1.05%
Highs and lows
1 week
54.82
64.51
1 month
51.7064.51
Current year
34.3564.51
1 year
34.3588.39
3 years
34.35372.70
5 years
23.06372.70
10 years
10.06372.70
Indicators
Moving average 5 days
59.21
Moving average 20 days
55.44
Moving average 50 days
53.18
Moving average 100 days
46.15
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-27.06%
STIM
RSI 9 days
71.11
RSI 14 days
67.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.37% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| -3.08% | -2.00% | -14.86% | +0.59% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.23% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.36% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| +0.05% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.04% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| +3.02% | -1.07% | +19.79% | +13.89% | 14.48B | ||
| Average | +0.65% | +2.94% | +3.49% | +25.70% | ||
| Weighted average by Cap. | -1.55% | -0.28% | +7.99% | +43.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c.wkfJSpo1yoUk0KX19tuKQMQtkteW6kzNt_2sRQkXWuE.sx-HHs5YnPxmtJGDpbrBBb1O3qbnjHWV8MXgdkBjEtWnNPs48V3833Tl0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.27 | 261,544 | 4,803,228 |
| 03:59:59 pm | 63.27 | 2,900 | 4,541,684 |
| 03:59:59 pm | 63.26 | 100 | 4,538,784 |
| 03:59:59 pm | 63.27 | 142 | 4,538,684 |
| 03:59:59 pm | 63.27 | 149 | 4,538,542 |
| 03:59:59 pm | 63.27 | 112 | 4,538,393 |
| 03:59:59 pm | 63.27 | 110 | 4,538,281 |
| 03:59:59 pm | 63.26 | 100 | 4,538,171 |
| 03:59:58 pm | 63.27 | 603 | 4,538,071 |
| 03:59:58 pm | 63.26 | 100 | 4,537,468 |
Monthly variations
Annual change
| 2024 | +56.22% | ||
| 2023 | -22.16% | ||
| 2022 | -76.74% | ||
| 2021 | +12.39% | ||
| 2020 | +394.90% | ||
| 2019 | +255.30% | ||
| 2018 | -15.08% | ||
| 2017 | -18.02% |
- Stock Market
- Equities
- SE Stock
- Quotes Sea Limited
