Quotes Sdiptech AB

Equities

SDIP B

SE0003756758

Consumer Goods Conglomerates

Real-time Estimate Cboe Europe Other stock markets 05:41:07 2024-04-25 am EDT			5-day change	1st Jan Change
271.5 ^SEK	+9.48%		+12.76%	+0.89%

Apr. 11	Sdiptech Buys WaterTech of Sweden Amid Northern European Expansion	MT
Apr. 11	Sdiptech AB (OM:SDIP B) acquired WaterTech of Sweden AB.	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Sdiptech AB(SDIP B) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	246 kr	254 kr	250.6 kr	248 kr	271.4 kr
Volume	33 829	46 893	22 847	29 640	80 628
Change	+1.91%	+3.25%	-1.34%	-1.04%	+9.48%
Opening	240.20	247.20	256.00	250.60	252
High	249.00	255.60	256.20	250.60	273
Low	237.00	247.20	250.00	247.00	251

Performance

1 day	+9.48%
1 week	+12.76%
Current month	+4.45%
1 month	+7.17%
3 months	+7.08%
6 months	+36.37%
Current year	+0.89%
1 year	+23.84%
3 years	-33.28%
5 years	+555.90%

Volumes

markets

Daily volume

80 628

Estimated daily volume

280 016

Avg. Volume 20 sessions

41 840

Daily volume ratio

6.69

Avg. Volume 20 sessions SEK

11 359 560.00

Avg. Volume 20 sessions USD

1 047 930.77

Record volume 1

1 380 882

Record volume 2

1 245 790

Record volume 3

974 164

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

9 379 042 926

Capitalization (USD)

865 226 089

Net sales (SEK)

4 818 300 000

Net sales (USD)

444 492 993

Number of employees

2 273

Sales / Employee (SEK)

2 119 798

Sales / Employee (USD)

195 553

Free-Float

84.73 %

Free-Float capitalization (SEK)

8 313 062 794

Free-Float capitalization (USD)

766 888 356

Average Daily Capital Traded

0.12%

Highs and lows

1 week

237.00

273.00

1 month

235.60

273.00

Current year

231.00

273.00

1 year

177.30

305.60

3 years

176.60

512.00

5 years

39.20

512.00

10 years

34.50

512.00

Indicators

Moving average 5 days

248.00

Moving average 20 days

253.94

Moving average 50 days

251.92

Moving average 100 days

253.16

Price spread / (MMA5)

-8.66%

Price spread / (MMA20)

-6.47%

Price spread / (MMA50)

-7.21%

Price spread / (MMA100)

-6.76%

STIM

RSI 9 days

49.87

RSI 14 days

49.15

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SDIPTECH AB	+9.48%	+12.76%	+0.89%	+23.84%	865M
	BERKSHIRE HATHAWAY INC.	-0.29%	+2.19%	+13.05%	+23.11%	878B
	INTERNATIONAL HOLDING COMPANY	0.00%	0.00%	0.00%	+1.14%	239B
	GE AEROSPACE	-2.13%	+2.26%	+24.73%	+58.95%	174B
	HONEYWELL INTERNATIONAL INC.	-0.70%	+2.33%	-7.11%	-1.01%	127B
	HITACHI, LTD.	-3.46%	-3.78%	+30.14%	+71.50%	81.93B
	ILLINOIS TOOL WORKS INC.	+0.45%	+0.89%	-3.89%	+5.92%	75.21B
	3M COMPANY	-1.03%	+1.17%	-15.83%	-12.41%	50.92B
	ALPHA DHABI HOLDING	-1.66%	-5.94%	-24.26%	-34.44%	39.43B
	MITSUBISHI ELECTRIC CORPORATION	-3.66%	-3.87%	+19.91%	+42.42%	33.5B
	DANUBE AG	-2.03%	+2.36%	+13.04%	-13.85%	29.48B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	-2.21%	-4.05%	+61.15%	+159.22%	29.43B
	INDUSTRIES QATAR Q.P.S.C.	+0.67%	-1.39%	-7.65%	-2.03%	20.08B
	GRUPO CARSO, S.A.B. DE C.V.	-3.09%	-0.49%	-28.61%	+34.03%	18.44B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	-0.47%	+8.49%	-11.94%	-21.51%	12.8B
	PT ASTRA INTERNATIONAL TBK	-2.29%	-4.20%	-13.10%	-23.58%	12.25B
Average	-0.78%	+0.30%	+3.16%	+19.46%
Weighted average by Cap.	-0.77%	+1.62%	+9.40%	+22.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ccb247d944362b89349fd2fa54545a9._odTKhCURY1egFa6wpU3Fo74ouTSp_aMavvHpv1sulM.pOk9bkTAEesa5iPVl8xCetvOxr6Y953vK42L44o47QOm9gZhI84C5DiyFw

Date	Price	Volume	Daily volume
05:26:34 am	271.4	70	66,282
05:26:34 am	271.2	75	66,212
05:26:34 am	271.2	2	66,137
05:26:34 am	271.2	5	66,135
05:26:34 am	271.2	45	66,130
05:26:34 am	271.4	6	66,085
05:24:28 am	272.2	43	66,079
05:24:28 am	272.2	79	66,036
05:24:28 am	272.2	9	65,957
05:24:28 am	272.4	76	65,948