Quotes Screaming Eagle Acquisition Corp.

Equities

SCRM

KYG794071053

Investment Holding Companies

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
10.7 USD +0.19% Intraday chart for Screaming Eagle Acquisition Corp. +0.19% +0.94%

Quotes 5-day view

Delayed Quote Nasdaq
Screaming Eagle Acquisition Corp.(SCRM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.68 $ 10.68 $ 10.68 $ 10.7 $
Volume 1 186 690 1 415 535 2 424 387 1 097 971
Change 0.00% 0.00% 0.00% +0.19%
Opening 10.68 10.70 10.68 10.68
High 10.70 10.70 10.69 10.71
Low 10.68 10.68 10.68 10.68

Performance

1 day+0.19%
1 week+0.19%
Current month+0.38%
1 month+0.56%
3 months+0.94%
6 months+2.29%
Current year+0.94%
1 year+5.47%

Volumes

markets
Daily volume
1 097 971
Estimated daily volume
1 097 971
Avg. Volume 20 sessions
961 240
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
10 285 268.00
Record volume 1
5 502 561
Record volume 2
4 811 871
Record volume 3
4 599 720
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 003 125 000
Net sales ()
0
Free-Float
78.75 %
Free-Float capitalization (USD)
789 986 350
Average Daily Capital Traded
1.03%

Highs and lows

1 week
10.68
Extreme 10.68
10.71
1 month
10.65
Extreme 10.65
10.71
Current year
10.59
Extreme 10.585
10.71
1 year
9.59
Extreme 9.59
11.07
3 years
0.00
Extreme 0
11.50
5 years
0.00
Extreme 0
11.50
10 years
0.00
Extreme 0
11.50

Indicators

Moving average 5 days
10.69
Moving average 20 days
10.67
Moving average 50 days
10.65
Moving average 100 days
10.61
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
57.52
RSI 14 days
59.02

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.19%+0.19%+0.94%+5.47% 1B
+16.10%+35.46%+231.37%+334.71% 6.2B
-2.60%-.--%-.--%-.--% 1.72B
+0.53%+4.73%+45.50%+100.00% 1.54B
+0.19%+0.09%+1.90%+5.52% 980M
-14.00%0.00%+41.91%+115.00% 872M
-0.35%-1.60%+15.54%+54.76% 714M
-0.17%-2.67%+4.85% - 669M
+0.05%0.00%+1.25% - 661M
-.--%+0.00%+0.00%+0.00% 637M
-.--%-.--%-.--%-.--% 600M
-.--%-.--% - - 500M
+1.66%+0.82%+2.22% - 497M
+2.42%+6.33%+8.14%+12.73% 492M
+2.26%+2.99%-10.52% - 470M
-.--%-2.56% - - 445M
Average-0.35%+0.52%+24.51%+62.82%
Weighted average by Cap.+0.76%+0.47%+91.40%+161.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30fb0834cd.yUP8-BHe3-Hzto7Y4AOj3YznxNw6a5VrDFmlZa_14dU.nCKOuSmc6ZC21Ovq2DGXjuDQlLNZNPESYR7zIZiC1LafK9HIdrS8kr7y5Q
DatePriceVolumeDaily volume
03:59:57 pm 10.71 1,340 1,094,946
03:59:57 pm 10.71 1,330 1,093,606
03:59:52 pm 10.71 728 1,092,276
03:59:52 pm 10.71 3,377 1,091,548
03:59:52 pm 10.71 100 1,088,171
03:59:49 pm 10.71 476 1,088,071
03:59:45 pm 10.7 1,721 1,087,595
03:59:45 pm 10.7 300 1,085,874
03:59:24 pm 10.7 300 1,085,574
03:58:37 pm 10.7 629 1,085,274
Chart Screaming Eagle Acquisition Corp.
More charts

Monthly variations

Annual change

2024+0.94%
2023+6.64%