Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.7 USD | +0.19% | +0.19% | +0.94% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 10.68 $ | 10.68 $ | 10.68 $ | 10.7 $ |
Volume | 1 186 690 | 1 415 535 | 2 424 387 | 1 097 971 |
Change | 0.00% | 0.00% | 0.00% | +0.19% |
Opening | 10.68 | 10.70 | 10.68 | 10.68 |
High | 10.70 | 10.70 | 10.69 | 10.71 |
Low | 10.68 | 10.68 | 10.68 | 10.68 |
Performance
1 day | +0.19% | ||
1 week | +0.19% | ||
Current month | +0.38% | ||
1 month | +0.56% | ||
3 months | +0.94% | ||
6 months | +2.29% | ||
Current year | +0.94% | ||
1 year | +5.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +0.19% | +0.94% | +5.47% | 1B | ||
+16.10% | +35.46% | +231.37% | +334.71% | 6.2B | ||
-2.60% | -.--% | -.--% | -.--% | 1.72B | ||
+0.53% | +4.73% | +45.50% | +100.00% | 1.54B | ||
+0.19% | +0.09% | +1.90% | +5.52% | 980M | ||
-14.00% | 0.00% | +41.91% | +115.00% | 872M | ||
-0.35% | -1.60% | +15.54% | +54.76% | 714M | ||
-0.17% | -2.67% | +4.85% | - | 669M | ||
+0.05% | 0.00% | +1.25% | - | 661M | ||
-.--% | +0.00% | +0.00% | +0.00% | 637M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-.--% | -.--% | - | - | 500M | ||
+1.66% | +0.82% | +2.22% | - | 497M | ||
+2.42% | +6.33% | +8.14% | +12.73% | 492M | ||
+2.26% | +2.99% | -10.52% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
Average | -0.35% | +0.52% | +24.51% | +62.82% | ||
Weighted average by Cap. | +0.76% | +0.47% | +91.40% | +161.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:57 pm | 10.71 | 1,340 | 1,094,946 |
03:59:57 pm | 10.71 | 1,330 | 1,093,606 |
03:59:52 pm | 10.71 | 728 | 1,092,276 |
03:59:52 pm | 10.71 | 3,377 | 1,091,548 |
03:59:52 pm | 10.71 | 100 | 1,088,171 |
03:59:49 pm | 10.71 | 476 | 1,088,071 |
03:59:45 pm | 10.7 | 1,721 | 1,087,595 |
03:59:45 pm | 10.7 | 300 | 1,085,874 |
03:59:24 pm | 10.7 | 300 | 1,085,574 |
03:58:37 pm | 10.7 | 629 | 1,085,274 |
Monthly variations
Annual change
2024 | +0.94% | ||
2023 | +6.64% |
- Stock
- Equities
- Stock Screaming Eagle Acquisition Corp. - Nasdaq
- Quotes Screaming Eagle Acquisition Corp.