SCOUT24 SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.9 EUR | -1.04% |
|
-1.76% | +4.27% |
| Apr. 17 | SCOUT24 : Buy rating from Goldman Sachs | ZD |
| Apr. 09 | SCOUT24 : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 67.25 € | 67.05 € | 67.6 € | 66.9 € |
| Volume | 82 193 | 140 455 | 95 019 | 156 582 |
| Change | -1.39% | -0.30% | +0.82% | -1.04% |
| Opening | 67.20 | 66.50 | 67.35 | 67.25 |
| High | 67.35 | 67.20 | 67.95 | 67.25 |
| Low | 66.85 | 66.45 | 67.00 | 64.45 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.76% | ||
| Current month | -4.24% | ||
| 1 month | -0.54% | ||
| 3 months | +2.58% | ||
| 6 months | +11.61% | ||
| Current year | +4.27% | ||
| 1 year | +19.59% | ||
| 3 years | -2.28% | ||
| 5 years | +45.37% |
Volumes
marketsDaily volume
156 582
Estimated daily volume
156 582
Avg. Volume 20 sessions
114 523
Daily volume ratio
1.37
Avg. Volume 20 sessions
7 661 588.70
Avg. Volume 20 sessions USD
8 161 354.13
Record volume 1
8 243 015
Record volume 2
7 557 227
Record volume 3
3 830 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 912 521 934
Capitalization (USD)
5 232 965 740
Net sales (EUR)
509 100 000
Net sales (USD)
542 308 593
Number of employees
1 055
Sales / Employee (EUR)
482 559
Sales / Employee (USD)
514 037
Free-Float
97.16 %
Free-Float capitalization (EUR)
4 881 755 574
Free-Float capitalization (USD)
5 200 192 490
Average Daily Capital Traded
0.16%
Highs and lows
1 week
64.45
69.05
1 month
64.4571.15
Current year
61.7671.15
1 year
53.2871.15
3 years
46.1273.36
5 years
42.0079.80
10 years
24.1179.80
Indicators
Moving average 5 days
67.40
Moving average 20 days
68.74
Moving average 50 days
67.61
Moving average 100 days
66.22
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
40.79
RSI 14 days
45.07
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.76% | +4.27% | +19.59% | 5.23B | ||
| -0.20% | -1.87% | +3.47% | -14.95% | 361B | ||
| -9.09% | -10.88% | +14.00% | +71.78% | 239B | ||
| -2.95% | -8.08% | +12.39% | +115.98% | 144B | ||
| -3.18% | -2.74% | +13.86% | +29.07% | 98.48B | ||
| -0.45% | -3.02% | +5.76% | -11.45% | 75.76B | ||
| -4.62% | -8.19% | +46.79% | +106.52% | 54.7B | ||
| -2.24% | -8.09% | +28.61% | +106.03% | 51.38B | ||
| +0.10% | -6.73% | -3.58% | +20.91% | 34.41B | ||
| +0.62% | -2.19% | +4.14% | -2.52% | 29.55B | ||
| -1.55% | -3.40% | -12.53% | +14.81% | 22.12B | ||
| +2.16% | -1.51% | +52.95% | +249.40% | 19.58B | ||
| -1.02% | +1.57% | -10.50% | -17.06% | 15.5B | ||
| -0.33% | -1.74% | -2.86% | +24.90% | 14.94B | ||
| 0.00% | -0.53% | +0.98% | +35.85% | 12.56B | ||
| -3.21% | -6.82% | +50.11% | - | 9.37B | ||
| Average | -0.96% | -4.03% | +12.99% | +49.92% | ||
| Weighted average by Cap. | -0.77% | -5.26% | +11.18% | +40.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81bbd93.5qLGMQC6NTg4XWk-lIvtyp5ynQMPvH0hsUJmaG9jlzw.iZSXR3bIUxVsZQZ6pfyyutsrqy4-xjNI9nYNXTg74VSxx7EHaspWTn8OOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 66.9 | 405 | 156,582 |
| 11:35:25 am | 66.9 | 71,408 | 156,177 |
| 11:29:59 am | 67.05 | 2 | 84,769 |
| 11:29:57 am | 67.05 | 5 | 84,767 |
| 11:29:56 am | 67 | 41 | 84,762 |
| 11:29:56 am | 67.05 | 4 | 84,721 |
| 11:29:56 am | 67.05 | 13 | 84,717 |
| 11:29:56 am | 67.05 | 48 | 84,704 |
| 11:29:56 am | 67.05 | 13 | 84,656 |
| 11:28:09 am | 67.05 | 100 | 84,643 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Equities
- G24 Stock
- Quotes Scout24 SE
