Quotes Light & Wonder, Inc.

Equities

LNW

US80874P1093

Casinos & Gaming

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
104 USD -0.50% Intraday chart for Light & Wonder, Inc. +1.26% +26.64%

Quotes 5-day view

Delayed Quote Nasdaq
Light & Wonder, Inc.(LNW) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 104.88 $ 106.25 $ 104.5 $ 103.98 $
Volume 726 710 493 710 655 836 432 761
Change -2.16% +1.31% -1.65% -0.50%
Opening 108.48 105.29 105.54 104.85
High 108.90 106.66 106.34 105.07
Low 104.84 104.86 104.25 102.74

Performance

1 day-0.50%
1 week+1.26%
Current month+3.45%
1 month+7.64%
3 months+25.29%
6 months+45.77%
Current year+26.64%
1 year+83.42%
3 years+161.65%
5 years+408.71%
10 years+641.13%

Volumes

markets
Daily volume
432 761
Estimated daily volume
432 761
Avg. Volume 20 sessions
647 724
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
67 350 341.52
Record volume 1
26 540 470
Record volume 2
20 639 090
Record volume 3
16 387 210
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 340 448 222
Net sales (USD)
2 902 000 000
Number of employees
6 500
Sales / Employee (USD)
446 462
Free-Float
76.76 %
Free-Float capitalization (USD)
9 245 002 484
Average Daily Capital Traded
0.72%

Highs and lows

1 week
102.74
Extreme 102.74
108.90
1 month
97.51
Extreme 97.51
108.90
Current year
76.52
Extreme 76.52
108.90
1 year
56.01
Extreme 56.01
108.90
3 years
36.89
Extreme 36.89
108.90
5 years
3.76
Extreme 3.76
108.90
10 years
3.76
Extreme 3.76
108.90

Indicators

Moving average 5 days
105.36
Moving average 20 days
101.71
Moving average 50 days
91.85
Moving average 100 days
87.81
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
61.02
RSI 14 days
63.34

Sector Comparison - Gambling & Gaming Machine Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.50%+1.26%+26.64%+83.42% 9.34B
-0.27%-2.57%+0.42%+49.05% 2.47B
-3.51%-7.72%+6.31%+53.72% 676M
+0.62%-0.76%+32.19%+12.01% 382M
+1.84%-1.01%+5.10%+26.75% 348M
-1.22%-3.95%-7.25%+21.80% 270M
+0.07%-4.80%+14.02%-7.47% 190M
+1.36%-4.55%+25.25%+4.40% 96.9M
+2.08%+0.68%-18.15%-27.78% 73.62M
Average+0.05%-0.57%+9.39%+23.99%
Weighted average by Cap.-0.50%+0.57%+19.49%+68.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84cfc2f4e1be778.7la2CtIar_qdoTD7ECAky6D0F4eq0b8QmhRHGo1far4.tB3bfv9F2ZX183e0U1ZIksajSLfgq4tZ_GEPLrtrANipH9dei1Pijs_qcQ
DatePriceVolumeDaily volume
04:00:00 pm 104 64,417 236,180
03:59:59 pm 104 100 171,763
03:59:59 pm 104 100 171,663
03:59:59 pm 104 100 171,563
03:59:59 pm 104 100 171,463
03:59:59 pm 104 100 171,363
03:59:59 pm 104 100 171,263
03:59:59 pm 104 100 171,163
03:59:59 pm 104 100 171,063
03:59:59 pm 104 100 170,963
Chart Light & Wonder, Inc.
More charts

Monthly variations

Annual change

2024+26.64%
2023+40.12%
2022-12.31%
2021+61.07%
2020+54.93%
2019+49.78%
2018-65.15%
2017+266.43%
2016+56.08%
2015-29.54%
2014-24.81%
2013+95.27%
2012-10.62%
2011-2.61%
2010-31.55%
2009-17.05%
2008-47.25%
2007+9.99%
2006+10.81%
2005+14.43%
2004+40.48%
2003+133.75%
2002-17.03%
2001+196.61%
2000-9.23%
1999+73.33%
1998-23.08%
1997+69.57%
1996-51.06%
1995-74.18%
1994-48.30%
1993+206.98%
1992+377.78%
1991+28.57%
1990-72.55%
1989+59.37%
1988+65.52%
1987+20.83%
1986+20.00%
1985-55.56%