Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104 USD | -0.50% | +1.26% | +26.64% |
Mar. 26 | Mizuho Securities Initiates Light & Wonder at Underperform Rating With $83 Price Target | MT |
Mar. 22 | NetBet Casino Joins Forces with Light & Wonder | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 104.88 $ | 106.25 $ | 104.5 $ | 103.98 $ |
Volume | 726 710 | 493 710 | 655 836 | 432 761 |
Change | -2.16% | +1.31% | -1.65% | -0.50% |
Opening | 108.48 | 105.29 | 105.54 | 104.85 |
High | 108.90 | 106.66 | 106.34 | 105.07 |
Low | 104.84 | 104.86 | 104.25 | 102.74 |
Performance
1 day | -0.50% | ||
1 week | +1.26% | ||
Current month | +3.45% | ||
1 month | +7.64% | ||
3 months | +25.29% | ||
6 months | +45.77% | ||
Current year | +26.64% | ||
1 year | +83.42% | ||
3 years | +161.65% | ||
5 years | +408.71% | ||
10 years | +641.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gambling & Gaming Machine Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +1.26% | +26.64% | +83.42% | 9.34B | ||
-0.27% | -2.57% | +0.42% | +49.05% | 2.47B | ||
-3.51% | -7.72% | +6.31% | +53.72% | 676M | ||
+0.62% | -0.76% | +32.19% | +12.01% | 382M | ||
+1.84% | -1.01% | +5.10% | +26.75% | 348M | ||
-1.22% | -3.95% | -7.25% | +21.80% | 270M | ||
+0.07% | -4.80% | +14.02% | -7.47% | 190M | ||
+1.36% | -4.55% | +25.25% | +4.40% | 96.9M | ||
+2.08% | +0.68% | -18.15% | -27.78% | 73.62M | ||
Average | +0.05% | -0.57% | +9.39% | +23.99% | ||
Weighted average by Cap. | -0.50% | +0.57% | +19.49% | +68.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 104 | 64,417 | 236,180 |
03:59:59 pm | 104 | 100 | 171,763 |
03:59:59 pm | 104 | 100 | 171,663 |
03:59:59 pm | 104 | 100 | 171,563 |
03:59:59 pm | 104 | 100 | 171,463 |
03:59:59 pm | 104 | 100 | 171,363 |
03:59:59 pm | 104 | 100 | 171,263 |
03:59:59 pm | 104 | 100 | 171,163 |
03:59:59 pm | 104 | 100 | 171,063 |
03:59:59 pm | 104 | 100 | 170,963 |
Monthly variations
Annual change
2024 | +26.64% | ||
2023 | +40.12% | ||
2022 | -12.31% | ||
2021 | +61.07% | ||
2020 | +54.93% | ||
2019 | +49.78% | ||
2018 | -65.15% | ||
2017 | +266.43% | ||
2016 | +56.08% | ||
2015 | -29.54% | ||
2014 | -24.81% | ||
2013 | +95.27% | ||
2012 | -10.62% | ||
2011 | -2.61% | ||
2010 | -31.55% | ||
2009 | -17.05% | ||
2008 | -47.25% | ||
2007 | +9.99% | ||
2006 | +10.81% | ||
2005 | +14.43% | ||
2004 | +40.48% | ||
2003 | +133.75% | ||
2002 | -17.03% | ||
2001 | +196.61% | ||
2000 | -9.23% | ||
1999 | +73.33% | ||
1998 | -23.08% | ||
1997 | +69.57% | ||
1996 | -51.06% | ||
1995 | -74.18% | ||
1994 | -48.30% | ||
1993 | +206.98% | ||
1992 | +377.78% | ||
1991 | +28.57% | ||
1990 | -72.55% | ||
1989 | +59.37% | ||
1988 | +65.52% | ||
1987 | +20.83% | ||
1986 | +20.00% | ||
1985 | -55.56% |
- Stock
- Equities
- Stock Light & Wonder, Inc. - Nasdaq
- Quotes Light & Wonder, Inc.