Quotes Scienjoy Holding Corporation

Equities

SJ

VGG7864D1125

Software

Market Closed - Nasdaq 03:59:25 2024-03-28 pm EDT 5-day change 1st Jan Change
1.05 USD 0.00% Intraday chart for Scienjoy Holding Corporation +1.94% -69.83%

Quotes 5-day view

Delayed Quote Nasdaq
Scienjoy Holding Corporation(SJ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.1 $ 1.06 $ 1.05 $ 1.05 $
Volume 26 722 20 832 6 930 15 808
Change +4.76% -3.64% -0.94% 0.00%
Opening 1.05 1.06 1.05 1.05
High 1.10 1.10 1.08 1.10
Low 1.05 1.02 1.05 1.04

Performance

1 week+1.94%
Current month+26.41%
1 month+23.24%
3 months-67.39%
6 months-64.77%
Current year-69.83%
1 year-74.58%
3 years-85.91%
5 years-89.27%

Volumes

markets
Daily volume
15 808
Estimated daily volume
15 808
Avg. Volume 20 sessions
73 821
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
77 512.05
Record volume 1
49 382 590
Record volume 2
13 996 660
Record volume 3
8 295 426
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
43 090 883
Net sales ()
0
Number of employees
277
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.75 %
Free-Float capitalization (USD)
13 505 390
Average Daily Capital Traded
0.18%

Highs and lows

1 week
1.02
Extreme 1.02
1.10
1 month
0.75
Extreme 0.7522
1.10
Current year
0.66
Extreme 0.6564
3.59
1 year
0.66
Extreme 0.6564
4.80
3 years
0.66
Extreme 0.6564
18.50
5 years
0.66
Extreme 0.6564
18.50
10 years
0.66
Extreme 0.6564
18.50

Indicators

Moving average 5 days
1.06
Moving average 20 days
0.98
Moving average 50 days
1.44
Moving average 100 days
2.12
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
+36.68%
Price spread / (MMA100)
+101.79%
STIM
RSI 9 days
52.89
RSI 14 days
45.16

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+1.94%-69.83%-74.58% 43.09M
-0.17%-2.01%+11.88%+52.86% 3,126B
-0.32%-5.07%+10.99%+54.51% 87.18B
-0.02%-3.57%+14.29%+53.13% 84.86B
-0.45%-0.55%-7.22%+13.87% 58.31B
-6.12%-6.04%+34.01%+187.62% 50.91B
+1.02%-1.09%-17.97%+25.67% 50.61B
+0.24%+2.77%+21.48%+50.10% 42.74B
+0.26%-1.54%+32.62%-34.30% 30.44B
+1.07%-2.42%-7.74%+28.51% 25.33B
+0.79%+1.30%-16.49%-8.77% 24.12B
-1.56%+1.64%+13.21%+107.75% 20.8B
-1.88%-1.76%-9.09%-4.63% 20.11B
+2.04%-9.96%-5.44%-25.44% 19.11B
+1.05%+0.93%+1.65%+28.41% 17.97B
+1.18%+4.70%+32.03%+27.44% 16.46B
Average+0.22%-1.27%+2.40%+30.14%
Weighted average by Cap.-0.14%-2.12%+11.31%+51.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c03d5c93240381be5.seWD4YCoDO2sqiKCx3UtVDe6CQ8Ut0XbkP8oSp3l-j8.07Hr0-_qPd6b-UDFojdUYW6CY3kh-BaN5IUeM9iivnH7q8eUy85dsvWdYw
DatePriceVolumeDaily volume
03:59:25 pm 1.05 100 13,968
03:59:25 pm 1.05 100 13,868
03:56:56 pm 1.07 732 13,768
03:52:25 pm 1.07 405 13,036
03:52:25 pm 1.07 260 12,631
03:52:25 pm 1.07 200 12,371
03:43:52 pm 1.08 100 12,171
03:22:28 pm 1.08 500 12,071
03:22:28 pm 1.08 100 11,571
03:22:28 pm 1.08 100 11,471
Chart Scienjoy Holding Corporation
More charts

Monthly variations

Annual change

2024-69.83%
2023+76.65%
2022-65.32%
2021-34.41%
2020-14.59%
2019+3.58%