Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 USD | 0.00% | +1.94% | -69.83% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.1 $ | 1.06 $ | 1.05 $ | 1.05 $ |
Volume | 26 722 | 20 832 | 6 930 | 15 808 |
Change | +4.76% | -3.64% | -0.94% | 0.00% |
Opening | 1.05 | 1.06 | 1.05 | 1.05 |
High | 1.10 | 1.10 | 1.08 | 1.10 |
Low | 1.05 | 1.02 | 1.05 | 1.04 |
Performance
1 week | +1.94% | ||
Current month | +26.41% | ||
1 month | +23.24% | ||
3 months | -67.39% | ||
6 months | -64.77% | ||
Current year | -69.83% | ||
1 year | -74.58% | ||
3 years | -85.91% | ||
5 years | -89.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.94% | -69.83% | -74.58% | 43.09M | ||
-0.17% | -2.01% | +11.88% | +52.86% | 3,126B | ||
-0.32% | -5.07% | +10.99% | +54.51% | 87.18B | ||
-0.02% | -3.57% | +14.29% | +53.13% | 84.86B | ||
-0.45% | -0.55% | -7.22% | +13.87% | 58.31B | ||
-6.12% | -6.04% | +34.01% | +187.62% | 50.91B | ||
+1.02% | -1.09% | -17.97% | +25.67% | 50.61B | ||
+0.24% | +2.77% | +21.48% | +50.10% | 42.74B | ||
+0.26% | -1.54% | +32.62% | -34.30% | 30.44B | ||
+1.07% | -2.42% | -7.74% | +28.51% | 25.33B | ||
+0.79% | +1.30% | -16.49% | -8.77% | 24.12B | ||
-1.56% | +1.64% | +13.21% | +107.75% | 20.8B | ||
-1.88% | -1.76% | -9.09% | -4.63% | 20.11B | ||
+2.04% | -9.96% | -5.44% | -25.44% | 19.11B | ||
+1.05% | +0.93% | +1.65% | +28.41% | 17.97B | ||
+1.18% | +4.70% | +32.03% | +27.44% | 16.46B | ||
Average | +0.22% | -1.27% | +2.40% | +30.14% | ||
Weighted average by Cap. | -0.14% | -2.12% | +11.31% | +51.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:25 pm | 1.05 | 100 | 13,968 |
03:59:25 pm | 1.05 | 100 | 13,868 |
03:56:56 pm | 1.07 | 732 | 13,768 |
03:52:25 pm | 1.07 | 405 | 13,036 |
03:52:25 pm | 1.07 | 260 | 12,631 |
03:52:25 pm | 1.07 | 200 | 12,371 |
03:43:52 pm | 1.08 | 100 | 12,171 |
03:22:28 pm | 1.08 | 500 | 12,071 |
03:22:28 pm | 1.08 | 100 | 11,571 |
03:22:28 pm | 1.08 | 100 | 11,471 |
Monthly variations
Annual change
2024 | -69.83% | ||
2023 | +76.65% | ||
2022 | -65.32% | ||
2021 | -34.41% | ||
2020 | -14.59% | ||
2019 | +3.58% |
- Stock
- Equities
- Stock Scienjoy Holding Corporation - Nasdaq
- Quotes Scienjoy Holding Corporation