SCHWEIZERISCHE NATIONALBANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,120 CHF | +1.73% |
|
+3.78% | -4.19% |
| Apr. 22 | Swiss Market Index Closes Higher; UBS Slumps | MT |
| Apr. 22 | Swiss National Bank to Lift Minimum Reserve Requirements for Local Lenders | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3930 CHF | 3900 CHF | 4030 CHF | 4050 CHF | 4,120 CHF |
| Volume | 13 | 19 | 11 | 25 | 6 |
| Change | -1.01% | -0.76% | +3.33% | +0.50% | +1.73% |
| Opening | 4,020.00 | 3,990.00 | 4,000.00 | 4,000.00 | 4,120 |
| High | 4,020.00 | 4,020.00 | 4,030.00 | 4,100.00 | 4,140 |
| Low | 3,930.00 | 3,860.00 | 3,940.00 | 4,000.00 | 4,120 |
Performance
| 1 day | +1.73% | ||
| 1 week | +3.78% | ||
| 1 month | -1.20% | ||
| 3 months | +0.49% | ||
| 6 months | -7.00% | ||
| Current year | -4.19% | ||
| 1 year | -6.58% | ||
| 3 years | -21.67% | ||
| 5 years | -30.41% | ||
| 10 years | +292.38% |
Volumes
marketsDaily volume
6
Estimated daily volume
8
Avg. Volume 20 sessions
16
Daily volume ratio
0.53
Avg. Volume 20 sessions CHF
65 920.00
Avg. Volume 20 sessions USD
72 309.63
Record volume 1
3 478
Record volume 2
3 449
Record volume 3
3 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
404 922 359
Capitalization (USD)
444 171 483
Net sales (CHF)
-2 765 500 000
Net sales (USD)
-3 033 559 915
Number of employees
910
Sales / Employee (CHF)
-3 039 011
Sales / Employee (USD)
-3 333 582
Free-Float
76.76 %
Free-Float capitalization (CHF)
310 806 255
Free-Float capitalization (USD)
340 932 705
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 860.00
4 140.00
1 month
3 860.004 240.00
Current year
3 440.004 340.00
1 year
3 440.004 950.00
3 years
3 440.007 900.00
5 years
3 280.007 900.00
10 years
980.009 760.00
Indicators
Moving average 5 days
3 976.00
Moving average 20 days
4 074.50
Moving average 50 days
3 899.60
Moving average 100 days
4 042.20
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
52.29
RSI 14 days
52.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +3.78% | -4.19% | -6.58% | 444M | ||
| +1.94% | +3.56% | +11.35% | +34.77% | 544B | ||
| +2.06% | +4.95% | +12.06% | +26.31% | 297B | ||
| +0.49% | +3.00% | +7.85% | -2.37% | 249B | ||
| +1.24% | +7.25% | +24.14% | +48.16% | 214B | ||
| +1.18% | +6.17% | +15.44% | +10.26% | 172B | ||
| +0.20% | +3.15% | +5.59% | -6.12% | 160B | ||
| +0.03% | +5.52% | +4.89% | +16.27% | 153B | ||
| +1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
| -0.30% | -0.11% | -11.80% | -10.70% | 138B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
| +0.33% | +2.17% | +9.40% | +20.50% | 91.51B | ||
| +0.90% | +2.83% | +20.40% | +39.38% | 81.99B | ||
| Average | +0.51% | +2.07% | +8.81% | +16.18% | ||
| Weighted average by Cap. | +0.43% | +2.79% | +10.21% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2db41528110edc78870e7923c.-i6jLWlYfqRx6S8yJCidYjJ1xflK-821QIAASE-AWK4.t2HoQV40O_xEhFxoFEPJKwEctIg5loXvE7FhfwLYGu-Ad_Z_DwA8k0OAHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:08 am | 4,120 | 1 | 6 |
| 07:54:08 am | 4,120 | 1 | 5 |
| 07:43:44 am | 4,140 | 1 | 4 |
| 06:38:20 am | 4,120 | 1 | 3 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -10.23% | ||
| 2022 | -8.59% | ||
| 2021 | +11.97% | ||
| 2020 | -13.17% | ||
| 2019 | +29.88% | ||
| 2018 | +6.71% | ||
| 2017 | +122.23% | ||
| 2016 | +59.24% | ||
| 2015 | +3.68% | ||
| 2014 | +1.44% | ||
| 2013 | +1.65% | ||
| 2012 | +8.55% | ||
| 2011 | -4.34% | ||
| 2010 | -0.40% | ||
| 2009 | -3.02% | ||
| 2008 | -26.79% | ||
| 2007 | +9.38% | ||
| 2006 | +13.27% | ||
| 2005 | +13.00% | ||
| 2004 | +1.83% | ||
| 2003 | +3.48% | ||
| 2002 | -12.05% | ||
| 2001 | +54.14% | ||
| 2000 | -11.39% | ||
| 1999 | -13.19% | ||
| 1998 | 0.00% | ||
| 1997 | +58.26% | ||
| 1996 | -4.17% | ||
| 1995 | +11.11% | ||
| 1994 | -10.00% | ||
| 1993 | +23.08% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- SNBN Stock
- Quotes Schweizerische Nationalbank
