Quotes Schroders plc

Equities

SDR

GB00BP9LHF23

Investment Management & Fund Operators

Delayed London S.E. 12:35:23 2024-03-28 pm EDT 5-day change 1st Jan Change
376.6 GBX +1.10% Intraday chart for Schroders plc -0.58% -12.40%

Quotes 5-day view

Delayed Quote London S.E.
Schroders plc(SDR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 376.7 p 375.6 p 372.5 p 376.6 p
Volume 2 593 068 1 848 291 2 394 799 2 241 250
Change -0.16% -0.29% -0.83% +1.10%
Opening 376.50 377.00 374.60 374.20
High 378.50 377.50 376.30 378.20
Low 373.30 373.20 372.50 373.40

Performance

1 day+1.10%
1 week-0.58%
Current month-4.25%
1 month-2.16%
3 months-13.74%
6 months-6.78%
Current year-12.40%
1 year-14.56%
3 years-35.88%
5 years-15.93%
10 years-14.07%

Volumes

markets
Daily volume
1 800 394
Estimated daily volume
5 362 279
Avg. Volume 20 sessions
2 439 869
Daily volume ratio
2.20
Avg. Volume 20 sessions GBX
918 854 665.40
Avg. Volume 20 sessions USD
918 854 665.40
Record volume 1
39 154 117
Record volume 2
38 895 811
Record volume 3
35 487 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 949 230 823
Capitalization (USD)
7 504 062 299
Net sales (GBP)
2 419 000 000
Net sales (USD)
3 051 205 650
Number of employees
6 438
Sales / Employee (GBP)
375 738
Sales / Employee (USD)
473 937
Free-Float
56.9 %
Free-Float capitalization (GBX)
3 461 943 230
Free-Float capitalization (USD)
4 366 722 093
Average Daily Capital Traded
15.44%

Highs and lows

1 week
372.50
Extreme 372.5
378.50
1 month
369.08
Extreme 369.0755
405.60
Current year
369.08
Extreme 369.0755
431.70
1 year
357.20
Extreme 357.2
488.60
3 years
348.00
Extreme 348
665.21
5 years
290.87
Extreme 290.87
665.21
10 years
290.87
Extreme 290.87
665.21

Indicators

Moving average 5 days
375.74
Moving average 20 days
385.76
Moving average 50 days
397.02
Moving average 100 days
405.62
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
22.97
RSI 14 days
29.77

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.10%-0.58%-12.40%-14.56% 7.5B
-0.17%-0.99%+2.70%+29.01% 124B
-1.81%-1.07%+6.28%+56.37% 98.83B
-0.27%-0.83%+21.88%+92.18% 63.89B
+0.50%-1.13%+6.62%+38.86% 63.42B
+0.56%+0.62%+15.43%+46.46% 43.93B
+1.21%+0.59%+10.70%+31.22% 43.38B
+0.25%+2.22%+16.03%+74.42% 34.24B
+0.88%+1.14%+13.21%+12.76% 27.27B
+0.57%+1.83%-0.18%+5.03% 23.35B
+0.28%+2.15%+9.71%+19.36% 20.36B
+1.33%+2.80%+5.38%+4.66% 18.14B
+0.34%-1.45%+6.91%+34.71% 16.35B
+2.71%-.--%-.--%+2.71% 9.61B
-0.29%+0.89%+17.18%+48.62% 8.81B
-0.88%+2.08%+49.43%+110.44% 7.96B
Average+0.39%+0.28%+10.56%+37.02%
Weighted average by Cap.-0.00%-0.15%+9.29%+42.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6f5fb050d471.rEMXy_XTkOAyuakXOvKgFXsOGX0-9upRio5O5iSJ6Zg.wRtgm8GS5ZEEgOJ7aKTRUjl0WydQhp0C7fgquWjZraCBCnX7oLzoiFj_7A
DatePriceVolumeDaily volume
12:29:54 pm 375.9 10 449,200
12:29:54 pm 376 1,112 449,190
12:29:54 pm 376 900 448,078
12:29:54 pm 376 1,100 447,178
12:29:44 pm 376.1 76 446,078
12:29:44 pm 376.1 76 446,002
12:29:42 pm 376 168 445,926
12:29:42 pm 376 76 445,758
12:29:42 pm 376 76 445,682
Chart Schroders plc
More charts

Monthly variations

Annual change

2024-12.40%
2023-1.40%
2022-27.96%
2021+6.68%
2020+0.09%
2019+36.47%
2018-30.52%
2017+17.28%
2016+0.74%
2015+10.80%
2014+3.39%
2013+54.09%
2012+28.31%
2011-29.16%
2010+39.47%
2009+55.01%
2008-34.10%
2007+16.67%
2006+17.47%
2005+26.50%
2004+18.83%
2003+23.68%
2002-39.53%
2001-36.03%
2000+6.02%
1999+13.58%
1998-12.24%
1997+23.76%
1996+10.75%
1995+40.07%
1994+7.09%
1993+105.04%
1992+27.27%