Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
376.6 GBX | +1.10% | -0.58% | -12.40% |
Mar. 28 | Earnings Flash (INOV.L) SCHRODERS CAPITAL GLOBAL INNOVATION Reports FY23 Loss GBX-3.77 | MT |
Mar. 26 | RBC Cuts Schroders PT, Keeps at Sector Perform | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 376.7 p | 375.6 p | 372.5 p | 376.6 p |
Volume | 2 593 068 | 1 848 291 | 2 394 799 | 2 241 250 |
Change | -0.16% | -0.29% | -0.83% | +1.10% |
Opening | 376.50 | 377.00 | 374.60 | 374.20 |
High | 378.50 | 377.50 | 376.30 | 378.20 |
Low | 373.30 | 373.20 | 372.50 | 373.40 |
Performance
1 day | +1.10% | ||
1 week | -0.58% | ||
Current month | -4.25% | ||
1 month | -2.16% | ||
3 months | -13.74% | ||
6 months | -6.78% | ||
Current year | -12.40% | ||
1 year | -14.56% | ||
3 years | -35.88% | ||
5 years | -15.93% | ||
10 years | -14.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | -0.58% | -12.40% | -14.56% | 7.5B | ||
-0.17% | -0.99% | +2.70% | +29.01% | 124B | ||
-1.81% | -1.07% | +6.28% | +56.37% | 98.83B | ||
-0.27% | -0.83% | +21.88% | +92.18% | 63.89B | ||
+0.50% | -1.13% | +6.62% | +38.86% | 63.42B | ||
+0.56% | +0.62% | +15.43% | +46.46% | 43.93B | ||
+1.21% | +0.59% | +10.70% | +31.22% | 43.38B | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.24B | ||
+0.88% | +1.14% | +13.21% | +12.76% | 27.27B | ||
+0.57% | +1.83% | -0.18% | +5.03% | 23.35B | ||
+0.28% | +2.15% | +9.71% | +19.36% | 20.36B | ||
+1.33% | +2.80% | +5.38% | +4.66% | 18.14B | ||
+0.34% | -1.45% | +6.91% | +34.71% | 16.35B | ||
+2.71% | -.--% | -.--% | +2.71% | 9.61B | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.81B | ||
-0.88% | +2.08% | +49.43% | +110.44% | 7.96B | ||
Average | +0.39% | +0.28% | +10.56% | +37.02% | ||
Weighted average by Cap. | -0.00% | -0.15% | +9.29% | +42.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:54 pm | 375.9 | 10 | 449,200 |
12:29:54 pm | 376 | 1,112 | 449,190 |
12:29:54 pm | 376 | 900 | 448,078 |
12:29:54 pm | 376 | 1,100 | 447,178 |
12:29:44 pm | 376.1 | 76 | 446,078 |
12:29:44 pm | 376.1 | 76 | 446,002 |
12:29:42 pm | 376 | 168 | 445,926 |
12:29:42 pm | 376 | 76 | 445,758 |
12:29:42 pm | 376 | 76 | 445,682 |
Monthly variations
Annual change
2024 | -12.40% | ||
2023 | -1.40% | ||
2022 | -27.96% | ||
2021 | +6.68% | ||
2020 | +0.09% | ||
2019 | +36.47% | ||
2018 | -30.52% | ||
2017 | +17.28% | ||
2016 | +0.74% | ||
2015 | +10.80% | ||
2014 | +3.39% | ||
2013 | +54.09% | ||
2012 | +28.31% | ||
2011 | -29.16% | ||
2010 | +39.47% | ||
2009 | +55.01% | ||
2008 | -34.10% | ||
2007 | +16.67% | ||
2006 | +17.47% | ||
2005 | +26.50% | ||
2004 | +18.83% | ||
2003 | +23.68% | ||
2002 | -39.53% | ||
2001 | -36.03% | ||
2000 | +6.02% | ||
1999 | +13.58% | ||
1998 | -12.24% | ||
1997 | +23.76% | ||
1996 | +10.75% | ||
1995 | +40.07% | ||
1994 | +7.09% | ||
1993 | +105.04% | ||
1992 | +27.27% |
- Stock
- Equities
- Stock Schroders plc - London S.E.
- Quotes Schroders plc