Quotes Scholastic Corporation

Equities

SCHL

US8070661058

Consumer Publishing

Real-time Estimate Cboe BZX 10:19:17 2024-03-28 am EDT 5-day change 1st Jan Change
37.94 USD -0.84% Intraday chart for Scholastic Corporation +0.63% +1.14%

Quotes 5-day view

Delayed Quote Nasdaq
Scholastic Corporation(SCHL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 38.53 $ 37.95 $ 38.45 $ 38.26 $ 38.06 $
Volume 411 576 223 950 230 190 179 534 10 206
Change +1.69% -1.51% +1.32% -0.49% -0.84%
Opening 37.79 38.78 38.23 38.77 38.26
High 39.54 38.78 38.61 38.77 38.42
Low 37.36 37.41 37.80 37.85 38.01

Performance

1 day-0.67%
1 week+0.63%
Current month-3.32%
1 month-4.20%
3 months+1.01%
6 months-0.63%
Current year+1.14%
1 year+18.53%
3 years+27.74%
5 years-4.20%
10 years+11.26%

Volumes

markets
Daily volume
10 206
Estimated daily volume
115 764
Avg. Volume 20 sessions
497 541
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
18 876 705.54
Record volume 1
148 000 000
Record volume 2
13 445 366
Record volume 3
11 254 000
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
1 094 453 010
Net sales (USD)
1 704 000 000
Number of employees
5 585
Sales / Employee (USD)
305 103
Free-Float
50.4 %
Free-Float capitalization (USD)
843 284 107
Average Daily Capital Traded
1.72%

Highs and lows

1 week
37.36
Extreme 37.36
39.54
1 month
35.85
Extreme 35.85
40.71
Current year
35.85
Extreme 35.85
40.75
1 year
32.32
Extreme 32.315
45.98
3 years
28.22
Extreme 28.215
48.28
5 years
18.80
Extreme 18.8
48.28
10 years
18.80
Extreme 18.8
49.38

Indicators

Moving average 5 days
38.22
Moving average 20 days
38.11
Moving average 50 days
38.51
Moving average 100 days
38.53
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
54.69
RSI 14 days
52.03

Sector Comparison - Book Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.84%+0.63%+1.14%+18.53% 1.09B
-1.89%-3.29%+15.99%+42.22% 3.14B
-4.21%-7.04%+8.74%+46.03% 2.83B
-1.47%-5.87%+16.77%+24.41% 2.89B
-6.37%-12.25%+0.73%+44.39% 2.72B
-1.59%-5.75%+13.74%+5.46% 2.67B
-5.79%-5.45%-1.24%+28.71% 2.1B
-3.09%-10.16%+8.20%+20.13% 2.07B
+0.62%+5.54%+33.09%+27.96% 1.83B
-0.64%-11.37%-14.10%+75.17% 1.23B
-5.75%-10.61%+1.37%-6.05% 776M
-5.83%+3.51%+12.08%+11.58% 724M
-4.63%-4.03%+1.06%-3.30% 698M
-4.75%+27.63%+7.84%-0.08% 678M
+1.73%+3.30%+9.56%+21.64% 651M
-0.08%+2.09%+8.24%+63.83% 615M
Average-2.78%-5.38%+7.70%+26.29%
Weighted average by Cap.-2.87%-6.47%+9.29%+29.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.gJ6k_EV2xI5IOXEcZBdWeLSXcutQPk9RxMzi0wwV264.4tuVsHFGorowUFx-BkMFFc7WK94acjgVi6Shtzpymf_L7fuKBySz4BxoFg
DatePriceVolumeDaily volume
10:04:20 am 38.06 100 6,454
10:04:19 am 38.09 100 6,354
10:04:19 am 38.09 100 6,254
10:01:23 am 38.13 100 6,154
10:01:23 am 38.14 100 6,054
10:01:23 am 38.13 100 5,954
09:55:31 am 38.01 100 5,854
09:51:48 am 38.08 100 5,754
09:51:48 am 38.08 100 5,654
09:47:42 am 38.2 100 5,554
Chart Scholastic Corporation
More charts

Monthly variations

Annual change

2024+1.49%
2023-4.46%
2022-1.25%
2021+59.84%
2020-34.98%
2019-4.50%
2018+0.37%
2017-15.54%
2016+23.16%
2015+5.88%
2014+7.09%
2013+15.05%
2012-1.37%
2011+1.46%
2010-0.97%
2009+119.66%
2008-61.08%
2007-2.65%
2006+25.71%
2005-22.86%
2004+8.58%
2003-5.31%
2002-28.57%
2001+13.58%
2000+42.51%
1999+15.97%
1998+43.00%
1997-44.24%
1996-13.50%
1995+52.45%
1994+17.24%
1993+32.32%
1992+16.37%