Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
37.94 USD | -0.84% | +0.63% | +1.14% |
Mar. 22 | Tranche Update on Scholastic Corporation's Equity Buyback Plan announced on September 28, 2010. | CI |
Mar. 21 | Scholastic Fiscal Q3 Loss Widens, Revenue Decreases | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 38.53 $ | 37.95 $ | 38.45 $ | 38.26 $ | 38.06 $ |
Volume | 411 576 | 223 950 | 230 190 | 179 534 | 10 206 |
Change | +1.69% | -1.51% | +1.32% | -0.49% | -0.84% |
Opening | 37.79 | 38.78 | 38.23 | 38.77 | 38.26 |
High | 39.54 | 38.78 | 38.61 | 38.77 | 38.42 |
Low | 37.36 | 37.41 | 37.80 | 37.85 | 38.01 |
Performance
1 day | -0.67% | ||
1 week | +0.63% | ||
Current month | -3.32% | ||
1 month | -4.20% | ||
3 months | +1.01% | ||
6 months | -0.63% | ||
Current year | +1.14% | ||
1 year | +18.53% | ||
3 years | +27.74% | ||
5 years | -4.20% | ||
10 years | +11.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | +0.63% | +1.14% | +18.53% | 1.09B | ||
-1.89% | -3.29% | +15.99% | +42.22% | 3.14B | ||
-4.21% | -7.04% | +8.74% | +46.03% | 2.83B | ||
-1.47% | -5.87% | +16.77% | +24.41% | 2.89B | ||
-6.37% | -12.25% | +0.73% | +44.39% | 2.72B | ||
-1.59% | -5.75% | +13.74% | +5.46% | 2.67B | ||
-5.79% | -5.45% | -1.24% | +28.71% | 2.1B | ||
-3.09% | -10.16% | +8.20% | +20.13% | 2.07B | ||
+0.62% | +5.54% | +33.09% | +27.96% | 1.83B | ||
-0.64% | -11.37% | -14.10% | +75.17% | 1.23B | ||
-5.75% | -10.61% | +1.37% | -6.05% | 776M | ||
-5.83% | +3.51% | +12.08% | +11.58% | 724M | ||
-4.63% | -4.03% | +1.06% | -3.30% | 698M | ||
-4.75% | +27.63% | +7.84% | -0.08% | 678M | ||
+1.73% | +3.30% | +9.56% | +21.64% | 651M | ||
-0.08% | +2.09% | +8.24% | +63.83% | 615M | ||
Average | -2.78% | -5.38% | +7.70% | +26.29% | ||
Weighted average by Cap. | -2.87% | -6.47% | +9.29% | +29.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:20 am | 38.06 | 100 | 6,454 |
10:04:19 am | 38.09 | 100 | 6,354 |
10:04:19 am | 38.09 | 100 | 6,254 |
10:01:23 am | 38.13 | 100 | 6,154 |
10:01:23 am | 38.14 | 100 | 6,054 |
10:01:23 am | 38.13 | 100 | 5,954 |
09:55:31 am | 38.01 | 100 | 5,854 |
09:51:48 am | 38.08 | 100 | 5,754 |
09:51:48 am | 38.08 | 100 | 5,654 |
09:47:42 am | 38.2 | 100 | 5,554 |
Monthly variations
Annual change
2024 | +1.49% | ||
2023 | -4.46% | ||
2022 | -1.25% | ||
2021 | +59.84% | ||
2020 | -34.98% | ||
2019 | -4.50% | ||
2018 | +0.37% | ||
2017 | -15.54% | ||
2016 | +23.16% | ||
2015 | +5.88% | ||
2014 | +7.09% | ||
2013 | +15.05% | ||
2012 | -1.37% | ||
2011 | +1.46% | ||
2010 | -0.97% | ||
2009 | +119.66% | ||
2008 | -61.08% | ||
2007 | -2.65% | ||
2006 | +25.71% | ||
2005 | -22.86% | ||
2004 | +8.58% | ||
2003 | -5.31% | ||
2002 | -28.57% | ||
2001 | +13.58% | ||
2000 | +42.51% | ||
1999 | +15.97% | ||
1998 | +43.00% | ||
1997 | -44.24% | ||
1996 | -13.50% | ||
1995 | +52.45% | ||
1994 | +17.24% | ||
1993 | +32.32% | ||
1992 | +16.37% |
- Stock
- Equities
- Stock Scholastic Corporation - Nasdaq
- Quotes Scholastic Corporation