SCHNEIDER ELECTRIC SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 EUR | -1.91% |
|
+0.68% | +14.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 208.85 € | 209 € | 209.4 € | 212.1 € | 208 € |
| Volume | 714 386 | 671 326 | 666 947 | 650 753 | 239 549 |
| Change | +1.06% | +0.07% | +0.19% | +1.29% | -1.91% |
| Opening | 208.70 | 208.90 | 211.00 | 210.65 | 207.7 |
| High | 209.85 | 210.80 | 212.35 | 215.55 | 209.3 |
| Low | 204.70 | 206.65 | 208.10 | 210.60 | 206.4 |
Performance
| 1 day | -1.46% | ||
| 1 week | +1.14% | ||
| Current month | -0.31% | ||
| 1 month | -2.65% | ||
| 3 months | +18.48% | ||
| 6 months | +37.36% | ||
| Current year | +14.97% | ||
| 1 year | +38.06% | ||
| 3 years | +52.00% | ||
| 5 years | +182.13% | ||
| 10 years | +219.91% |
Volumes
marketsDaily volume
206 586
Estimated daily volume
310 588
Avg. Volume 20 sessions
810 138
Daily volume ratio
0.38
Avg. Volume 20 sessions
169 237 828.20
Avg. Volume 20 sessions USD
180 074 126.34
Record volume 1
26 266 380
Record volume 2
16 876 148
Record volume 3
16 551 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 333 859 087
Capitalization (USD)
125 910 776 084
Net sales (EUR)
35 902 000 000
Net sales (USD)
38 200 805 060
Number of employees
166 320
Sales / Employee (EUR)
215 861
Sales / Employee (USD)
229 683
Free-Float
92.19 %
Free-Float capitalization (EUR)
111 927 787 453
Free-Float capitalization (USD)
119 094 523 684
Average Daily Capital Traded
0.14%
Highs and lows
1 week
204.70
215.55
1 month
203.80218.50
Current year
171.10218.50
1 year
134.38218.50
3 years
110.02218.50
5 years
61.72218.50
10 years
45.32218.50
Indicators
Moving average 5 days
209.20
Moving average 20 days
211.48
Moving average 50 days
206.05
Moving average 100 days
191.28
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
49.56
RSI 14 days
51.33
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +1.14% | +14.97% | +38.06% | 126B | ||
| -1.07% | +0.16% | +2.06% | +17.92% | 147B | ||
| -1.01% | -3.23% | +30.92% | +94.83% | 126B | ||
| -0.79% | -2.54% | +14.83% | +29.41% | 63.89B | ||
| -0.37% | -1.04% | +8.58% | +29.41% | 41.4B | ||
| +0.38% | +1.37% | -7.92% | +3.10% | 32.76B | ||
| -3.84% | -4.14% | +67.96% | +548.99% | 30.81B | ||
| -0.90% | -1.47% | +1.98% | -2.89% | 30.5B | ||
| -1.24% | +0.34% | +0.13% | +13.57% | 26.52B | ||
| -4.39% | +4.45% | -13.35% | -19.74% | 25.85B | ||
| -2.84% | -7.78% | -1.75% | -2.07% | 24.65B | ||
| +6.87% | +10.23% | +19.17% | +0.40% | 23.66B | ||
| +2.68% | +1.09% | -4.66% | -12.13% | 22.24B | ||
| +0.21% | -3.16% | +22.39% | +76.78% | 21.61B | ||
| +2.03% | +0.10% | +11.88% | +4.72% | 13.18B | ||
| +0.08% | -4.92% | +25.62% | +73.35% | 12.32B | ||
| Average | +0.10% | -0.75% | +12.05% | +55.86% | ||
| Weighted average by Cap. | -0.27% | -0.62% | +13.29% | +54.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7084bb8e42d5.C92La9pz98arYZL06zNYUocvaHq8VJz8An24k-Gm1Jo.O6XUX78muLfdCcCwrgstPshLGznsON7INFCMxabRsMln6dsEthyiv-MV4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:28 am | 208.9 | 6 | 206,586 |
| 08:42:19 am | 209 | 1 | 206,580 |
| 08:41:51 am | 209 | 15 | 206,579 |
| 08:41:48 am | 209 | 5 | 206,564 |
| 08:41:36 am | 208.9 | 9 | 206,559 |
| 08:41:36 am | 208.9 | 12 | 206,550 |
| 08:41:24 am | 208.9 | 2 | 206,538 |
| 08:41:17 am | 208.9 | 2 | 206,536 |
| 08:41:16 am | 208.9 | 1 | 206,534 |
| 08:41:16 am | 208.9 | 1 | 206,533 |
Monthly variations
Annual change
| 2024 | +16.68% | ||
| 2023 | +39.06% | ||
| 2022 | -24.20% | ||
| 2021 | +45.78% | ||
| 2020 | +29.29% | ||
| 2019 | +53.22% | ||
| 2018 | -15.72% | ||
| 2017 | +7.18% | ||
| 2016 | +25.78% | ||
| 2015 | -13.28% | ||
| 2014 | -4.40% | ||
| 2013 | +15.63% | ||
| 2012 | +34.78% | ||
| 2011 | -27.36% | ||
| 2010 | +36.95% | ||
| 2009 | +54.30% | ||
| 2008 | -42.81% | ||
| 2007 | +10.20% | ||
| 2006 | +11.61% | ||
| 2005 | +47.17% | ||
| 2004 | -1.35% | ||
| 2003 | +15.10% | ||
| 2002 | -16.50% | ||
| 2001 | -30.50% | ||
| 2000 | -0.32% | ||
| 1999 | +49.86% | ||
| 1998 | +5.79% | ||
| 1997 | +33.23% | ||
| 1996 | +41.72% | ||
| 1995 | -35.43% | ||
| 1994 | -38.64% | ||
| 1993 | +57.63% | ||
| 1992 | +2.47% |
- Stock Market
- Equities
- SU Stock
- Quotes Schneider Electric SE
