SCHLUMBERGER LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.36 USD | +0.50% |
|
-3.35% | -5.63% |
| Apr. 23 | Baker Hughes quarterly profit beats estimates on international demand | RE |
| Apr. 22 | BofA Securities Trims Price Target on Schlumberger to $62 From $63, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 49.85 $ | 49.51 $ | 49.55 $ | 49.11 $ | 49.11 $ |
| Volume | 16 841 598 | 10 879 978 | 11 136 330 | 10 180 371 | 10 180 371 |
| Change | -2.14% | -0.68% | +0.08% | -0.89% | +0.50% |
| Opening | 49.66 | 49.37 | 49.25 | 49.24 | 49.24 |
| High | 50.77 | 50.05 | 49.84 | 49.71 | 49.71 |
| Low | 49.02 | 48.70 | 48.93 | 48.62 | 48.62 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.35% | ||
| Current month | -10.40% | ||
| 1 month | -9.04% | ||
| 3 months | -4.95% | ||
| 6 months | -13.84% | ||
| Current year | -5.63% | ||
| 1 year | -2.21% | ||
| 3 years | +91.02% | ||
| 5 years | +11.01% | ||
| 10 years | -51.76% |
Volumes
marketsDaily volume
10 180 371
Estimated daily volume
10 180 371
Avg. Volume 20 sessions
10 307 586
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
506 205 548.46
Record volume 1
87 133 570
Record volume 2
86 147 960
Record volume 3
58 004 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 194 775 625
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float
99.12 %
Free-Float capitalization (USD)
70 047 192 610
Average Daily Capital Traded
0.72%
Highs and lows
1 week
48.62
50.77
1 month
48.6255.69
Current year
46.9155.69
1 year
42.7362.12
3 years
25.6562.78
5 years
11.8762.78
10 years
11.87118.76
Indicators
Moving average 5 days
49.79
Moving average 20 days
53.00
Moving average 50 days
51.53
Moving average 100 days
51.00
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
19.93
RSI 14 days
29.80
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| +0.36% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -1.06% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| +5.86% | +13.22% | +27.78% | +99.16% | 9.04B | ||
| -0.13% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| -2.52% | -7.08% | +44.63% | +57.48% | 4.65B | ||
| -2.74% | -7.52% | +16.22% | +60.20% | 4.12B | ||
| -0.47% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| -0.50% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| +2.18% | -3.14% | +35.06% | +84.26% | 2.75B | ||
| -1.33% | -2.56% | +13.17% | +10.42% | 2.72B | ||
| -0.76% | -0.88% | +8.41% | +17.30% | 2.55B | ||
| Average | -0.16% | +0.55% | +18.37% | +38.69% | ||
| Weighted average by Cap. | -0.37% | -0.28% | +5.50% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
587545241d9153c88331c8413cdd68.XQoh3LRjqDlScmWujU03Bi_ofdDdc7swKzmHbBSS5No.MEhtpNkCxVMRRBL0vSJ0M1-YE4SxG9RTYF2-X2Xll7ZkQWqT8yGFeD0ZXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 49.11 | 978,587 | 8,145,473 |
| 03:59:59 pm | 49.11 | 200 | 7,166,886 |
| 03:59:59 pm | 49.11 | 640 | 7,166,686 |
| 03:59:59 pm | 49.11 | 10,100 | 7,166,046 |
| 03:59:59 pm | 49.11 | 2,300 | 7,155,946 |
| 03:59:59 pm | 49.11 | 4,600 | 7,153,646 |
| 03:59:59 pm | 49.12 | 100 | 7,149,046 |
| 03:59:59 pm | 49.11 | 100 | 7,148,946 |
| 03:59:59 pm | 49.11 | 100 | 7,148,846 |
| 03:59:59 pm | 49.11 | 200 | 7,148,746 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Stock Market
- Equities
- SLB Stock
- Quotes Schlumberger Limited
