SCHAEFFLER AG |
Market Closed -
Other stock markets
|
After market 03:59:55 pm | |||
| 6.21 EUR | +0.49% |
|
6.213 | +0.05% |
| Apr. 10 | SCHAEFFLER : Gets a Sell rating from UBS | ZD |
| Mar. 22 | Schaeffler Issues EUR850 Million Corporate Bond | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 6.28 € | 6.315 € | 6.205 € | 6.18 € | 6.21 € |
| Volume | 495 292 | 250 460 | 371 785 | 441 131 | 505 782 |
| Change | -1.72% | +0.56% | -1.74% | -0.40% | +0.49% |
| Opening | 6.45 | 6.36 | 6.26 | 6.21 | 6.18 |
| High | 6.46 | 6.42 | 6.29 | 6.27 | 6.235 |
| Low | 6.26 | 6.31 | 6.21 | 6.14 | 6.14 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.52% | ||
| Current month | -1.36% | ||
| 1 month | -2.45% | ||
| 3 months | +10.38% | ||
| 6 months | +12.71% | ||
| Current year | +10.19% | ||
| 1 year | -15.55% | ||
| 3 years | -25.45% | ||
| 5 years | -27.25% |
Volumes
marketsDaily volume
233 163
Estimated daily volume
336 340
Avg. Volume 20 sessions
461 558
Daily volume ratio
0.73
Avg. Volume 20 sessions
2 846 889.74
Avg. Volume 20 sessions USD
3 036 549.54
Record volume 1
17 070 300
Record volume 2
15 378 080
Record volume 3
9 170 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 105 549 870
Capitalization (USD)
4 379 061 602
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 399 772 060
Free-Float
18.69 %
Free-Float capitalization (EUR)
767 376 839
Free-Float capitalization (USD)
818 499 484
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.14
6.46
1 month
6.026.57
Current year
5.386.78
1 year
4.647.30
3 years
4.448.44
5 years
4.1410.53
10 years
4.1417.47
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.30
Moving average 50 days
6.34
Moving average 100 days
5.91
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
39.44
RSI 14 days
44.03
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.52% | +10.19% | -15.55% | 4.38B | ||
| +0.10% | -2.51% | +35.19% | +54.29% | 54.85B | ||
| +1.30% | +1.78% | +31.90% | +41.22% | 21.32B | ||
| -3.60% | -7.47% | -22.70% | -35.55% | 18.91B | ||
| -0.48% | +2.10% | +21.18% | +32.41% | 15.67B | ||
| -1.47% | -3.50% | -1.05% | +2.85% | 15.37B | ||
| -2.26% | -4.91% | -15.85% | -9.57% | 13.71B | ||
| +1.71% | -5.56% | -18.28% | -9.76% | 13.17B | ||
| +1.91% | -0.14% | +35.53% | +44.08% | 12.04B | ||
| -0.27% | +0.17% | +34.79% | +58.96% | 10.57B | ||
| +0.53% | -0.31% | +23.62% | +66.61% | 10.57B | ||
| +1.33% | +4.44% | +23.43% | +83.23% | 10.06B | ||
| +1.35% | -2.94% | 0.00% | +1.60% | 9.62B | ||
| +0.07% | -1.90% | +4.99% | +25.75% | 9.41B | ||
| +1.59% | -8.84% | -26.05% | -8.05% | 8.73B | ||
| -0.14% | -0.27% | -0.71% | +30.22% | 8.14B | ||
| Average | +0.13% | -2.34% | +8.51% | +22.67% | ||
| Weighted average by Cap. | -0.02% | -2.25% | +13.44% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5156e78d471750.jUvNc3prb4SrFuH9NZoTS29EbfKAV8OaBmDfqkUioQk.4XijED8TPtLkL5anccNZOFkwBqLTNZLbYymWnytIzGPjLJoDGz0M5tlsig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:06 am | 6.165 | 364 | 233,163 |
| 08:51:29 am | 6.165 | 229 | 232,799 |
| 08:51:29 am | 6.165 | 15 | 232,570 |
| 08:51:29 am | 6.165 | 2,000 | 232,555 |
| 08:45:23 am | 6.16 | 65 | 230,555 |
| 08:45:23 am | 6.16 | 514 | 230,490 |
| 08:45:19 am | 6.16 | 579 | 229,976 |
| 08:45:19 am | 6.16 | 579 | 229,397 |
| 08:45:19 am | 6.16 | 158 | 228,818 |
| 08:45:19 am | 6.16 | 1,000 | 228,660 |
Monthly variations
Annual change
| 2024 | +10.46% | ||
| 2023 | -12.10% | ||
| 2022 | -12.69% | ||
| 2021 | +6.66% | ||
| 2020 | -29.01% | ||
| 2019 | +29.10% | ||
| 2018 | -49.56% | ||
| 2017 | +5.19% | ||
| 2016 | -13.51% | ||
| 2015 | +23.57% |
- Stock Market
- Equities
- SHA Stock
- Quotes Schaeffler AG
