Stock SSO SCATEC ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scatec ASA

Equities

SSO

NO0010715139

Independent Power Producers

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-19 am EDT 		5-day change 1st Jan Change
66.7 NOK -4.30% Intraday chart for Scatec ASA -12.70% -18.81%
07:06pm Nordic Shares Closed Up Friday; Royal UNIBREW Led Increases DJ
Apr. 15 Nordic Shares Moved Upward Monday; Invisio Led Increases DJ

Quotes 5-day view

Real-time Oslo Bors
Scatec ASA(SSO) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 Today 2024-04-19
Last 70.05 kr 70.65 kr 69.7 kr 66.7 kr 66.7 kr
Volume 260 777 139 479 126 477 274 689 274 689
Change -1.75% +0.86% -1.34% -4.30% -4.30%
Opening 70.55 69.90 70.00 71.20 71.2
High 70.70 71.50 71.75 71.20 71.2
Low 69.20 69.15 69.55 66.70 66.7

Performance

1 day-4.30%
1 week-12.70%
Current month-7.55%
1 month-3.12%
3 months-0.07%
6 months+10.43%
Current year-18.81%
1 year-6.25%
3 years-74.44%
5 years-27.93%

Volumes

markets
Daily volume
274 689
Estimated daily volume
274 689
Avg. Volume 20 sessions
278 321
Daily volume ratio
0.99
Avg. Volume 20 sessions NOK
18 564 010.70
Avg. Volume 20 sessions USD
1 684 962.43
Record volume 1
21 067 090
Record volume 2
17 216 060
Record volume 3
12 238 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
11 073 330 579
Capitalization (USD)
1 005 070 850
Net sales (NOK)
4 721 000 000
Net sales (USD)
428 501 565
Number of employees
622
Sales / Employee (NOK)
7 590 032
Sales / Employee (USD)
688 909
Free-Float
73.12 %
Free-Float capitalization (NOK)
8 096 678 254
Free-Float capitalization (USD)
734 895 002
Average Daily Capital Traded
0.17%

Highs and lows

1 week
66.70
Extreme 66.7
75.65
1 month
66.70
Extreme 66.7
79.35
Current year
63.60
Extreme 63.6
82.15
1 year
52.50
Extreme 52.5
85.50
3 years
52.50
Extreme 52.5
270.00
5 years
52.50
Extreme 52.5
405.20
10 years
17.40
Extreme 17.4
405.20

Indicators

Moving average 5 days
71.62
Moving average 20 days
72.54
Moving average 50 days
70.21
Moving average 100 days
72.43
Price spread / (MMA5)
+7.38%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
43.58
RSI 14 days
47.26

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
SCATEC ASA Stock Scatec ASA
-4.30%-12.70%-18.81%-6.25% 1.01B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.30%-7.21%+10.84%+85.88% 33.65B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
-0.20%+0.82%+14.14%+39.32% 24.54B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
-1.08%-2.14%-30.74%-36.58% 14.16B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
-0.02%-1.05%-10.90%-0.76% 6.26B
NORTHLAND POWER INC. Stock Northland Power Inc.
-1.19%-6.32%-13.83%-38.37% 3.9B
ERG S.P.A. Stock ERG S.p.A.
+1.00%+0.25%-15.80%-12.65% 3.74B
ENCAVIS AG Stock Encavis AG
+0.06%-0.30%+8.34%+8.55% 2.9B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+0.90%-0.28%-17.08%-29.09% 2.58B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
-1.12%-6.13%-12.53%-38.64% 2.37B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-0.25%-0.84%-11.12%-23.03% 2.24B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+2.65%+7.65%+7.41%+38.65% 2.07B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+0.08%+2.51%-13.50%+4.67% 1.91B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
+1.99%+0.71%-26.24%+1.62% 1.91B
B.GRIMM POWER Stock B.Grimm Power
-4.47%-11.35%-9.72%-38.11% 1.82B
Average-0.39%-2.42%-8.72%-2.80%
Weighted average by Cap.-0.33%-2.90%-0.71%+27.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cc1571e74e78cc4ae935.VBHoHRXqB7JRL0-vwTPHdibBDYcd38X5WBuO7o5kJEA.Jny7a23bYtBpX3eWtkaKG2G7W7BQiYaSLS3huvkNUwgEYLt8UIJd8xcYAg
DatePriceVolumeDaily volume
10:27:27 am 66.7 84 274,689
10:27:27 am 66.7 65 274,605
10:25:16 am 66.7 1,000 274,540
10:25:01 am 66.7 469 273,540
10:25:01 am 66.7 171 273,071
10:25:01 am 66.7 172 272,900
10:25:01 am 66.7 1,562 272,728
10:25:01 am 66.7 176 271,166
10:25:01 am 66.7 1,738 270,990
10:25:01 am 66.7 300 269,252

Chart Scatec ASA

Chart Scatec ASA
More charts

Monthly variations

Annual change

2024-18.81%
2023+4.52%
2022-48.54%
2021-55.26%
2020+175.10%
2019+68.16%
2018+47.60%
2017+29.87%
2016-1.28%
2015+27.87%
2014+61.38%
  1. Stock Market
  2. Equities
  3. SSO Stock
  4. Quotes Scatec ASA