SBA COMMUNICATIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196 USD | -0.14% |
|
-4.43% | -22.76% |
| Apr. 17 | Crown Castle beats site rental revenue estimates on steady demand | RE |
| Apr. 17 | Barclays Adjusts SBA Communications Price Target to $255 From $260 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 199.86 $ | 195.06 $ | 196.22 $ | 195.95 $ |
| Volume | 917 932 | 816 977 | 761 674 | 627 346 |
| Change | -0.98% | -2.40% | +0.59% | -0.14% |
| Opening | 202.08 | 199.04 | 197.14 | 197.12 |
| High | 202.77 | 199.04 | 198.04 | 197.89 |
| Low | 197.84 | 194.71 | 195.19 | 193.94 |
Performance
| 1 day | -0.14% | ||
| 1 week | -4.43% | ||
| Current month | -9.58% | ||
| 1 month | -8.12% | ||
| 3 months | -15.75% | ||
| 6 months | +0.61% | ||
| Current year | -22.76% | ||
| 1 year | -25.51% | ||
| 3 years | -32.04% | ||
| 5 years | -1.13% | ||
| 10 years | +114.93% |
Volumes
marketsDaily volume
627 346
Estimated daily volume
627 346
Avg. Volume 20 sessions
903 417
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
177 024 561.15
Record volume 1
23 507 740
Record volume 2
16 950 420
Record volume 3
9 810 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 166 786 275
Net sales (USD)
2 711 584 000
Number of employees
1 787
Sales / Employee (USD)
1 517 395
Free-Float
99.14 %
Free-Float capitalization (USD)
20 984 363 683
Average Daily Capital Traded
0.84%
Highs and lows
1 week
193.94
202.77
1 month
193.94219.94
Current year
193.94255.90
1 year
185.23264.06
3 years
185.23391.15
5 years
185.23391.15
10 years
82.80391.15
Indicators
Moving average 5 days
197.79
Moving average 20 days
210.81
Moving average 50 days
212.37
Moving average 100 days
226.60
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
26.67
RSI 14 days
31.38
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -4.43% | -22.76% | -25.51% | 21.17B | ||
| -0.59% | -4.28% | -20.79% | -17.86% | 79.85B | ||
| +0.72% | -4.39% | -8.14% | +4.86% | 70.21B | ||
| +0.67% | -4.59% | +1.55% | +40.06% | 42.68B | ||
| -0.97% | -2.86% | +6.34% | +41.13% | 21.75B | ||
| +0.07% | -2.41% | +4.18% | +5.84% | 11.32B | ||
| +0.07% | -7.06% | +6.52% | -9.22% | 2.47B | ||
| -1.20% | -4.09% | -15.90% | -22.64% | 2.1B | ||
| +0.19% | -6.84% | -8.13% | +54.81% | 1.28B | ||
| -1.94% | -3.02% | -4.85% | -5.36% | 823M | ||
| -2.52% | -5.69% | -10.08% | +30.34% | 778M | ||
| -2.33% | -1.18% | -16.05% | -15.49% | 615M | ||
| +1.63% | +1.05% | -15.22% | -0.56% | 506M | ||
| -0.76% | -1.52% | -8.02% | 0.00% | 490M | ||
| +0.30% | -4.40% | -14.26% | -25.67% | 444M | ||
| -0.36% | -3.15% | +8.20% | +13.99% | 317M | ||
| Average | -0.45% | -3.18% | -7.34% | +4.30% | ||
| Weighted average by Cap. | +0.01% | -4.16% | -9.84% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd5913259c88573c5bb442332f2377a2.30WPayUWCJ83t93fYuzFE852GOB-ZkDvpz62-U25_VQ.6DT4JmE7Sv5ehfCJJa6xd7ogLKwONCm_6HHjyT2UjmCwPcMCTnw821L5vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 196 | 68,765 | 342,394 |
| 03:59:59 pm | 196.1 | 258 | 273,629 |
| 03:59:59 pm | 196 | 183 | 273,371 |
| 03:59:58 pm | 196 | 100 | 273,188 |
| 03:59:58 pm | 196 | 100 | 273,088 |
| 03:59:58 pm | 196 | 100 | 272,988 |
| 03:59:58 pm | 196 | 100 | 272,888 |
| 03:59:58 pm | 196.1 | 135 | 272,788 |
| 03:59:58 pm | 196 | 100 | 272,653 |
| 03:59:57 pm | 196 | 100 | 272,553 |
Monthly variations
Annual change
| 2024 | -22.76% | ||
| 2023 | -9.50% | ||
| 2022 | -27.94% | ||
| 2021 | +37.89% | ||
| 2020 | +17.07% | ||
| 2019 | +48.86% | ||
| 2018 | -0.90% | ||
| 2017 | +58.20% | ||
| 2016 | -1.72% | ||
| 2015 | -5.14% | ||
| 2014 | +23.29% | ||
| 2013 | +26.57% | ||
| 2012 | +65.22% | ||
| 2011 | +4.93% | ||
| 2010 | +19.85% | ||
| 2009 | +109.31% | ||
| 2008 | -51.77% | ||
| 2007 | +23.05% | ||
| 2006 | +53.63% | ||
| 2005 | +92.89% | ||
| 2004 | +146.81% | ||
| 2003 | +817.07% | ||
| 2002 | -96.85% | ||
| 2001 | -68.29% | ||
| 2000 | +119.00% | ||
| 1999 | +111.27% |
- Stock Market
- Equities
- SBAC Stock
- Quotes SBA Communications Corporation
