SAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0233 SEK | -0.85% |
|
-3.72% | -8.63% |
| Apr. 15 | Airlines suspend flights due to Middle East tensions | RE |
| Apr. 15 | Airlines suspend flights due to Middle East tensions | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.0246 kr | 0.0244 kr | 0.0241 kr | 0.0235 kr | 0.0233 kr |
| Volume | 11 079 100 | 26 384 330 | 19 372 800 | 11 060 750 | 10 909 186 |
| Change | +1.65% | -0.81% | -1.23% | -2.49% | -0.85% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0236 |
| High | 0.03 | 0.03 | 0.03 | 0.02 | 0.0244 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.72% | ||
| Current month | -20.75% | ||
| 1 month | -24.84% | ||
| 3 months | +24.60% | ||
| 6 months | -50.95% | ||
| Current year | -8.63% | ||
| 1 year | -91.37% | ||
| 3 years | -98.86% | ||
| 5 years | -99.88% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
10 909 186
Estimated daily volume
10 909 186
Avg. Volume 20 sessions
60 960 717
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
1 420 384.71
Avg. Volume 20 sessions USD
130 504.95
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 875 996 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
171 684 523
Capitalization (USD)
15 774 374
Net sales (SEK)
42 043 000 000
Net sales (USD)
3 862 910 840
Number of employees
8 099
Sales / Employee (SEK)
5 191 135
Sales / Employee (USD)
476 961
Free-Float
50.77 %
Free-Float capitalization (SEK)
87 162 243
Free-Float capitalization (USD)
8 008 467
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.010.13
1 year
0.010.47
3 years
0.012.21
5 years
0.0120.46
10 years
0.0128.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+14.16%
Price spread / (MMA50)
+26.61%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
36.78
RSI 14 days
42.05
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -3.72% | -8.63% | -91.37% | 15.77M | ||
| -2.91% | -0.11% | +18.88% | +40.17% | 31.56B | ||
| -1.87% | +1.23% | +7.47% | +37.22% | 25.48B | ||
| +0.92% | +5.31% | -0.15% | +11.77% | 19.73B | ||
| -3.09% | +7.24% | +26.68% | +18.98% | 17.77B | ||
| +1.07% | +4.82% | +26.12% | +88.27% | 17.16B | ||
| +3.46% | +8.66% | -21.26% | -46.34% | 14.04B | ||
| +2.31% | +4.91% | +35.50% | +127.26% | 12.83B | ||
| +2.67% | +4.67% | -18.73% | -51.71% | 11.86B | ||
| +0.57% | +10.11% | +14.16% | +19.36% | 10.76B | ||
| +0.84% | +6.16% | -6.70% | -30.52% | 9.74B | ||
| +0.20% | +0.62% | +0.49% | +7.86% | 9.32B | ||
| -0.89% | +6.00% | -16.97% | -31.75% | 8.63B | ||
| +0.07% | +2.49% | +2.95% | +11.51% | 8.06B | ||
| +1.48% | +3.01% | 0.00% | -18.93% | 8.05B | ||
| +1.20% | +3.28% | +31.94% | +142.31% | 7.94B | ||
| Average | +0.31% | +4.85% | +5.73% | +14.63% | ||
| Weighted average by Cap. | -0.09% | +6.20% | +8.75% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oKQsdN1RBWwt2m_aumJQi2549Fze23cAYYxfSCVRkJU.je50WZR8NTkbgyiSwiYi8wAXvjqBlQ9KWLwbIn0e38Tj6hkbuxBEBHWFPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 0.0233 | 2,264 | 10,909,186 |
| 11:29:33 am | 0.0233 | 22,800 | 10,906,922 |
| 11:29:33 am | 0.0233 | 3 | 10,884,122 |
| 11:22:15 am | 0.0237 | 333 | 10,884,119 |
| 11:19:52 am | 0.0235 | 4,608 | 10,883,786 |
| 11:19:10 am | 0.0236 | 2,118 | 10,879,178 |
| 11:09:49 am | 0.0237 | 1,054 | 10,877,060 |
| 11:06:12 am | 0.0235 | 72,330 | 10,876,006 |
| 11:06:12 am | 0.0235 | 1,943 | 10,803,676 |
| 11:06:01 am | 0.0235 | 33,057 | 10,801,733 |
Monthly variations
Annual change
| 2024 | -7.84% | ||
| 2023 | -94.45% | ||
| 2022 | -63.98% | ||
| 2021 | -30.11% | ||
| 2020 | -88.05% | ||
| 2019 | -26.59% | ||
| 2018 | -2.35% | ||
| 2017 | +52.69% | ||
| 2016 | -42.83% | ||
| 2015 | +60.53% | ||
| 2014 | -7.88% | ||
| 2013 | +110.19% | ||
| 2012 | -1.88% | ||
| 2011 | -64.44% | ||
| 2010 | -81.39% | ||
| 2009 | -89.37% | ||
| 2008 | -54.34% | ||
| 2007 | -28.76% | ||
| 2006 | +11.48% | ||
| 2005 | +74.17% | ||
| 2004 | -11.76% | ||
| 2003 | +37.65% | ||
| 2002 | -27.35% | ||
| 2001 | -37.61% |
- Stock Market
- Equities
- SAS Stock
- Quotes SAS AB
