SARTORIUS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.5 EUR | +1.67% |
|
-17.64% | -19.81% |
| Apr. 19 | SARTORIUS VORZUEGE : Deutsche Bank reaffirms its Neutral rating | ZD |
| Apr. 18 | German Shares Close Green as Bundesbank Sees Q1 Economic Growth | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 258.5 € | 248.5 € | 209 € | 212.5 € |
| Volume | 1 713 | 2 870 | 43 815 | 17 737 |
| Change | -1.34% | -3.87% | -15.90% | +1.67% |
| Opening | 258.00 | 255.00 | 231.00 | 207.50 |
| High | 260.00 | 257.50 | 231.50 | 214.00 |
| Low | 254.50 | 248.50 | 206.00 | 204.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | -17.64% | ||
| Current month | -22.73% | ||
| 1 month | -23.84% | ||
| 3 months | -11.27% | ||
| 6 months | +0.71% | ||
| Current year | -19.81% | ||
| 1 year | -32.22% | ||
| 3 years | -49.28% | ||
| 5 years | +54.55% | ||
| 10 years | +745.77% |
Volumes
marketsDaily volume
17 737
Estimated daily volume
17 737
Avg. Volume 20 sessions
7 051
Daily volume ratio
2.52
Avg. Volume 20 sessions
1 498 337.50
Avg. Volume 20 sessions USD
1 596 074.06
Record volume 1
306 388
Record volume 2
211 226
Record volume 3
210 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 748 174 469
Capitalization (USD)
17 840 657 890
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 617 201 511
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
247 516
Free-Float
35.03 %
Free-Float capitalization (EUR)
6 363 739 670
Free-Float capitalization (USD)
6 778 846 408
Average Daily Capital Traded
0.01%
Highs and lows
1 week
204.00
265.50
1 month
204.00290.00
Current year
204.00290.00
1 year
181.00310.50
3 years
181.00834.00
5 years
138.50834.00
10 years
21.68834.00
Indicators
Moving average 5 days
238.10
Moving average 20 days
265.68
Moving average 50 days
270.52
Moving average 100 days
261.46
Price spread / (MMA5)
+12.05%
Price spread / (MMA20)
+25.02%
Price spread / (MMA50)
+27.30%
Price spread / (MMA100)
+23.04%
STIM
RSI 9 days
16.20
RSI 14 days
22.38
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -17.64% | -19.81% | -32.22% | 17.84B | ||
| +2.25% | -7.23% | -46.92% | -56.84% | 2.62B | ||
| +2.34% | -4.34% | +7.27% | +39.58% | 1.7B | ||
| -2.73% | -9.60% | -15.17% | +0.69% | 1.41B | ||
| -3.06% | -6.93% | +18.55% | +30.13% | 1.16B | ||
| -0.93% | -3.82% | -15.69% | -22.70% | 968M | ||
| -1.08% | -3.82% | -24.43% | -32.63% | 865M | ||
| +0.24% | -5.81% | -9.20% | -36.15% | 699M | ||
| +0.41% | -1.51% | -17.12% | -4.66% | 690M | ||
| +2.05% | +1.35% | +5.90% | +45.97% | 491M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -2.37% | +1.79% | -27.76% | +19.82% | 237M | ||
| -0.36% | -8.07% | -50.27% | -32.28% | 184M | ||
| -0.94% | -1.75% | +12.30% | +86.05% | 123M | ||
| -3.31% | -4.58% | -35.54% | -17.14% | 97.1M | ||
| -2.46% | +2.92% | +84.30% | - | 83.25M | ||
| Average | -0.35% | -3.91% | -8.35% | -0.82% | ||
| Weighted average by Cap. | +1.07% | -4.37% | -17.85% | -22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AFZKYt_qbfMadQhYfZAL7Cn4GRPfFovwMic9Evf1DGI.Ri4IPZmBN5xvKj07DupJpkaXVXGzUtTESl5lJqDDajZIbj1Xut4MwFszUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:58 am | 212.5 | 7 | 17,737 |
| 11:35:03 am | 212.5 | 652 | 17,730 |
| 11:29:53 am | 212.5 | 10 | 17,078 |
| 11:29:40 am | 213.5 | 4 | 17,068 |
| 11:29:40 am | 212.5 | 1 | 17,064 |
| 11:29:36 am | 212.5 | 1 | 17,063 |
| 11:29:36 am | 212.5 | 45 | 17,062 |
| 11:29:36 am | 212.5 | 45 | 17,017 |
| 11:29:23 am | 212.5 | 8 | 16,972 |
| 11:29:03 am | 212.5 | 45 | 16,964 |
Monthly variations
Annual change
| 2024 | -19.81% | ||
| 2023 | -20.78% | ||
| 2022 | -32.97% | ||
| 2021 | +44.64% | ||
| 2020 | +97.14% | ||
| 2019 | +82.29% | ||
| 2018 | +27.29% | ||
| 2017 | +3.60% | ||
| 2016 | -7.26% | ||
| 2015 | +220.41% | ||
| 2014 | +15.32% | ||
| 2013 | +30.14% | ||
| 2012 | +111.81% | ||
| 2011 | +9.31% | ||
| 2010 | +82.56% | ||
| 2009 | +53.73% | ||
| 2008 | -63.98% | ||
| 2007 | -28.46% | ||
| 2006 | +77.27% | ||
| 2005 | +37.50% | ||
| 2004 | +81.82% | ||
| 2003 | +30.37% | ||
| 2002 | -21.51% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -18.45% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Equities
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
