SAREPTA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.2 USD | +6.09% |
|
+5.39% | +28.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 115.62 $ | 116.96 $ | 117.12 $ | 124.25 $ |
| Volume | 641 236 | 889 164 | 568 912 | 1 344 079 |
| Change | -0.80% | +1.16% | +0.14% | +6.09% |
| Opening | 116.55 | 116.63 | 117.50 | 117.66 |
| High | 117.74 | 118.43 | 119.91 | 125.13 |
| Low | 114.37 | 114.48 | 117.06 | 117.21 |
Performance
| 1 day | +6.09% | ||
| 1 week | +5.93% | ||
| Current month | -4.02% | ||
| 1 month | -2.58% | ||
| 3 months | +2.58% | ||
| 6 months | +11.54% | ||
| Current year | +28.85% | ||
| 1 year | -2.91% | ||
| 3 years | +75.15% | ||
| 5 years | +5.22% | ||
| 10 years | +219.33% |
Volumes
marketsDaily volume
1 500 080
Estimated daily volume
1 500 080
Avg. Volume 20 sessions
606 163
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
75 315 752.75
Record volume 1
131 299 958
Record volume 2
51 288 880
Record volume 3
48 979 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 992 345 619
Net sales (USD)
1 243 336 000
Number of employees
1 314
Sales / Employee (USD)
946 222
Free-Float
95.22 %
Free-Float capitalization (USD)
10 466 511 135
Average Daily Capital Traded
0.69%
Highs and lows
1 week
114.37
125.13
1 month
114.37131.16
Current year
91.34143.00
1 year
55.25159.89
3 years
55.25159.89
5 years
55.25181.83
10 years
8.00181.83
Indicators
Moving average 5 days
116.83
Moving average 20 days
123.98
Moving average 50 days
126.12
Moving average 100 days
115.43
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
28.62
RSI 14 days
33.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.09% | +5.93% | +28.85% | -2.91% | 10.99B | ||
| -1.02% | +1.67% | -1.51% | +21.04% | 105B | ||
| -0.09% | +1.39% | +3.22% | +13.21% | 97.5B | ||
| +0.20% | +0.14% | +1.86% | -0.88% | 22.19B | ||
| -0.45% | +2.03% | -16.53% | -25.52% | 21.33B | ||
| -1.79% | -4.18% | -8.49% | -29.29% | 18.68B | ||
| -1.57% | +1.87% | -42.33% | -45.09% | 16.6B | ||
| +3.69% | +7.51% | -20.09% | -44.24% | 14.52B | ||
| -0.80% | +4.50% | +5.47% | +33.41% | 14.09B | ||
| -4.81% | -9.88% | -24.93% | -35.19% | 8.63B | ||
| -1.14% | +1.19% | +13.68% | +76.92% | 8.27B | ||
| -0.21% | +1.43% | -1.18% | +54.50% | 7.62B | ||
| +0.22% | -4.24% | +249.65% | +206.79% | 7.16B | ||
| -0.62% | -1.07% | -56.42% | -74.38% | 6.9B | ||
| +1.91% | -3.16% | -19.97% | +74.28% | 6.87B | ||
| +1.80% | +3.90% | -1.17% | +24.72% | 6.87B | ||
| Average | +0.09% | +0.04% | +6.88% | +15.46% | ||
| Weighted average by Cap. | -0.27% | +1.17% | +0.61% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d620de1a6de5.bGsQvYki7xywsmYZ7_hI5kk7ZAiEpG5q2xEcN2mE6hs.AVlg8c4Pm0zE4BNb145wsg1DHXLM9AotuSZ2DgzKgH0zLH7r_G-4cemBIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 124.2 | 102,796 | 879,408 |
| 03:59:59 pm | 124.2 | 131 | 776,612 |
| 03:59:59 pm | 124.2 | 300 | 776,481 |
| 03:59:59 pm | 124.2 | 100 | 776,181 |
| 03:59:59 pm | 124.2 | 300 | 776,081 |
| 03:59:59 pm | 124.3 | 100 | 775,781 |
| 03:59:59 pm | 124.2 | 268 | 775,681 |
| 03:59:59 pm | 124.2 | 200 | 775,413 |
| 03:59:59 pm | 124.3 | 100 | 775,213 |
| 03:59:59 pm | 124.2 | 300 | 775,113 |
Monthly variations
Annual change
| 2024 | +28.85% | ||
| 2023 | -25.58% | ||
| 2022 | +43.90% | ||
| 2021 | -47.18% | ||
| 2020 | +32.12% | ||
| 2019 | +18.24% | ||
| 2018 | +96.14% | ||
| 2017 | +102.84% | ||
| 2016 | -28.90% | ||
| 2015 | +166.62% | ||
| 2014 | -28.96% | ||
| 2013 | -21.05% | ||
| 2012 | +477.18% | ||
| 2011 | -64.86% | ||
| 2010 | +45.21% | ||
| 2009 | +121.88% | ||
| 2008 | -53.33% | ||
| 2007 | -55.66% | ||
| 2006 | -7.83% | ||
| 2005 | +46.81% | ||
| 2004 | -42.26% | ||
| 2003 | -18.60% | ||
| 2002 | -54.21% | ||
| 2001 | +129.89% | ||
| 2000 | -12.64% | ||
| 1999 | +35.94% | ||
| 1998 | -41.28% | ||
| 1997 | +4.81% |
- Stock Market
- Equities
- SRPT Stock
- Quotes Sarepta Therapeutics, Inc.
