SAP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.9 EUR | +5.27% |
|
+2.63% | +25.37% |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
| Apr. 23 | SAP SE : DZ Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 169.18 € | 165.8 € | 166.1 € | 174.86 € |
| Volume | 1 286 396 | 2 620 339 | 1 546 846 | 2 601 142 |
| Change | +0.25% | -2.00% | +0.18% | +5.27% |
| Opening | 169.32 | 166.32 | 165.46 | 174.18 |
| High | 169.42 | 168.24 | 167.08 | 174.86 |
| Low | 167.44 | 164.80 | 163.82 | 171.22 |
Performance
| 1 day | +5.27% | ||
| 1 week | +1.86% | ||
| Current month | -3.10% | ||
| 1 month | -3.01% | ||
| 3 months | +16.31% | ||
| 6 months | +41.11% | ||
| Current year | +25.37% | ||
| 1 year | +43.73% | ||
| 3 years | +44.87% | ||
| 5 years | +74.02% | ||
| 10 years | +202.00% |
Volumes
marketsDaily volume
2 601 142
Estimated daily volume
2 601 142
Avg. Volume 20 sessions
1 668 019
Daily volume ratio
1.56
Avg. Volume 20 sessions
291 669 802.34
Avg. Volume 20 sessions USD
312 390 025.10
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
191 644 162 538
Capitalization (USD)
205 247 065 195
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 422 072 860
Number of employees
107 602
Sales / Employee (EUR)
290 022
Sales / Employee (USD)
310 608
Free-Float
83.31 %
Free-Float capitalization (EUR)
168 954 135 744
Free-Float capitalization (USD)
180 946 500 300
Average Daily Capital Traded
0.15%
Highs and lows
1 week
163.82
174.86
1 month
163.82184.48
Current year
134.42184.48
1 year
118.52184.48
3 years
79.58184.48
5 years
79.58184.48
10 years
50.08184.48
Indicators
Moving average 5 days
168.94
Moving average 20 days
174.60
Moving average 50 days
172.58
Moving average 100 days
160.62
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
23.73
RSI 14 days
33.09
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.27% | +1.86% | +25.37% | +43.73% | 205B | ||
| +0.49% | -3.02% | +9.16% | +20.59% | 315B | ||
| +2.63% | +0.61% | +4.88% | +56.65% | 148B | ||
| +1.34% | +0.52% | +13.56% | +40.68% | 56.83B | ||
| +2.96% | +2.89% | +12.27% | +57.94% | 32.08B | ||
| +3.26% | +3.03% | +2.08% | +66.52% | 28.6B | ||
| +1.10% | +12.68% | +111.94% | +369.16% | 23.35B | ||
| +0.87% | +3.88% | +22.57% | +33.15% | 18.99B | ||
| +1.22% | +2.00% | +12.14% | +25.57% | 14.39B | ||
| +1.83% | -1.06% | -0.60% | +44.60% | 14.12B | ||
| -0.70% | -1.68% | -10.48% | -16.05% | 12.52B | ||
| +4.70% | +1.93% | +27.00% | +31.17% | 12.14B | ||
| +1.59% | -2.29% | -4.58% | +12.38% | 11.43B | ||
| +0.73% | +0.65% | -9.02% | -37.00% | 10.67B | ||
| -0.54% | -2.17% | -24.39% | -20.65% | 10.42B | ||
| +1.55% | -5.49% | +4.23% | +28.74% | 9.9B | ||
| Average | +1.72% | +0.29% | +12.26% | +47.32% | ||
| Weighted average by Cap. | +2.21% | -0.62% | +14.16% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da052.pRgdwRyOQmGBYLJ7EXdRCPwdZ-jOd6Ufou0yCD49I5o.9Uh5tFTsIEzMMdk2XzspR61qNYmbNNctkqMGeUgFRtWVai6CSaMjKawK3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:42 am | 174.9 | 800 | 2,601,142 |
| 11:40:36 am | 174.9 | 500 | 2,600,342 |
| 11:35:54 am | 174.9 | 2,927 | 2,599,842 |
| 11:35:22 am | 174.9 | 1,059,771 | 2,596,915 |
| 11:30:00 am | 174.7 | 71 | 1,537,144 |
| 11:29:58 am | 174.8 | 24 | 1,537,073 |
| 11:29:58 am | 174.7 | 138 | 1,537,049 |
| 11:29:58 am | 174.7 | 75 | 1,536,911 |
| 11:29:58 am | 174.7 | 50 | 1,536,836 |
| 11:29:58 am | 174.7 | 116 | 1,536,786 |
Monthly variations
Annual change
| 2024 | +25.37% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE
