Quotes São Carlos Empreendimentos e Participações S.A.
Equities
SCAR3
BRSCARACNOR7
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.46 BRL | +6.64% | +4.93% | -0.15% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 26.58 R$ | 26.4 R$ | 27 R$ | 27.46 R$ |
Volume | 700 | 6 600 | 5 400 | 8 400 |
Change | +0.68% | -0.68% | +2.27% | +1.70% |
Opening | 26.57 | 26.30 | 26.46 | 26.99 |
High | 26.58 | 26.40 | 27.00 | 27.90 |
Low | 26.50 | 26.24 | 26.26 | 26.61 |
Performance
1 day | +6.64% | ||
1 week | +4.93% | ||
Current month | +3.35% | ||
1 month | +4.81% | ||
3 months | -0.15% | ||
6 months | +5.62% | ||
Current year | -0.15% | ||
1 year | +80.07% | ||
3 years | -28.95% | ||
5 years | -15.77% | ||
10 years | -15.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.64% | +4.93% | -0.15% | +80.07% | 314M | ||
0.00% | +2.51% | +0.77% | +38.85% | 3.45B | ||
+0.31% | +0.93% | -8.52% | -2.18% | 2.46B | ||
+0.63% | -0.44% | -2.77% | +17.49% | 1.89B | ||
+2.94% | 0.00% | -18.58% | -43.02% | 1.66B | ||
+2.00% | +7.85% | +9.26% | +27.25% | 1.03B | ||
+3.03% | +2.51% | +8.22% | +6.67% | 937M | ||
+2.35% | -1.14% | +3.57% | -23.01% | 743M | ||
+1.51% | -2.18% | -9.84% | -22.50% | 624M | ||
+2.52% | +4.43% | -0.28% | -35.60% | 484M | ||
0.00% | 0.00% | 0.00% | 0.00% | 463M | ||
+1.14% | +3.85% | +3.49% | +90.58% | 370M | ||
+1.93% | -2.06% | -17.07% | -15.75% | 311M | ||
-1.04% | -3.06% | +18.75% | +21.41% | 292M | ||
-1.93% | -4.13% | -13.93% | -19.29% | 245M | ||
-0.26% | +0.80% | +12.17% | +22.73% | 243M | ||
Average | +1.36% | +1.30% | -0.93% | +8.98% | ||
Weighted average by Cap. | +1.15% | +1.87% | -2.56% | +8.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:00 pm | 27.46 | 100 | 8,400 |
04:07:00 pm | 27.46 | 300 | 8,300 |
04:07:00 pm | 27.46 | 100 | 8,000 |
04:07:00 pm | 27.46 | 300 | 7,900 |
04:07:00 pm | 27.46 | 700 | 7,600 |
04:07:00 pm | 27.46 | 300 | 6,900 |
04:07:00 pm | 27.46 | 600 | 6,600 |
04:07:00 pm | 27.46 | 700 | 6,000 |
04:07:00 pm | 27.46 | 600 | 5,300 |
04:07:00 pm | 27.46 | 800 | 4,700 |
Monthly variations
Annual change
2024 | -0.15% | ||
2023 | +51.52% | ||
2022 | -55.97% | ||
2021 | -7.02% | ||
2020 | -5.78% | ||
2019 | +44.86% | ||
2018 | -24.45% | ||
2017 | +69.92% | ||
2016 | +10.00% | ||
2015 | -29.64% | ||
2014 | -11.67% | ||
2013 | -17.76% | ||
2012 | +85.95% | ||
2011 | +4.09% | ||
2010 | +49.52% | ||
2009 | +51.71% | ||
2008 | -37.88% | ||
2007 | -15.17% | ||
2006 | +94.50% | ||
2005 | +5.15% | ||
2004 | -4.80% | ||
2003 | +11.00% | ||
2002 | +38.46% | ||
2001 | +62.50% | ||
2000 | -2.44% | ||
1999 | +36.67% |
- Stock
- Equities
- Stock São Carlos Empreendimentos e Participações S.A. - Sao Paulo
- Quotes São Carlos Empreendimentos e Participações S.A.