Quotes São Carlos Empreendimentos e Participações S.A.

Equities

SCAR3

BRSCARACNOR7

Real Estate Development & Operations

Market Closed - Sao Paulo 04:07:00 2024-03-28 pm EDT 5-day change 1st Jan Change
27.46 BRL +6.64% Intraday chart for São Carlos Empreendimentos e Participações S.A. +4.93% -0.15%

Quotes 5-day view

Delayed Quote Sao Paulo
São Carlos Empreendimentos e Participações S.A.(SCAR3) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.58 R$ 26.4 R$ 27 R$ 27.46 R$
Volume 700 6 600 5 400 8 400
Change +0.68% -0.68% +2.27% +1.70%
Opening 26.57 26.30 26.46 26.99
High 26.58 26.40 27.00 27.90
Low 26.50 26.24 26.26 26.61

Performance

1 day+6.64%
1 week+4.93%
Current month+3.35%
1 month+4.81%
3 months-0.15%
6 months+5.62%
Current year-0.15%
1 year+80.07%
3 years-28.95%
5 years-15.77%
10 years-15.06%

Volumes

markets
Daily volume
8 400
Estimated daily volume
8 400
Avg. Volume 20 sessions
4 553
Daily volume ratio
1.84
Avg. Volume 20 sessions BRL
125 025.38
Avg. Volume 20 sessions USD
24 928.81
Record volume 1
2 336 300
Record volume 2
2 080 500
Record volume 3
1 882 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 572 465 936
Capitalization (USD)
313 533 983
Net sales (BRL)
252 970 000
Net sales (USD)
50 439 688
Number of employees
10
Sales / Employee (BRL)
25 297 000
Sales / Employee (USD)
5 043 969
Free-Float
44.15 %
Free-Float capitalization (BRL)
701 953 157
Free-Float capitalization (USD)
139 962 440
Average Daily Capital Traded
0.01%

Highs and lows

1 week
26.24
Extreme 26.24
27.90
1 month
25.05
Extreme 25.05
27.90
Current year
24.80
Extreme 24.8
28.65
1 year
14.33
Extreme 14.33
29.00
3 years
11.82
Extreme 11.82
43.35
5 years
11.82
Extreme 11.82
58.77
10 years
11.82
Extreme 11.82
58.77

Indicators

Moving average 5 days
26.77
Moving average 20 days
26.03
Moving average 50 days
26.46
Moving average 100 days
25.34
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
61.06
RSI 14 days
56.75

Sector Comparison - Office Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.64%+4.93%-0.15%+80.07% 314M
0.00%+2.51%+0.77%+38.85% 3.45B
+0.31%+0.93%-8.52%-2.18% 2.46B
+0.63%-0.44%-2.77%+17.49% 1.89B
+2.94%0.00%-18.58%-43.02% 1.66B
+2.00%+7.85%+9.26%+27.25% 1.03B
+3.03%+2.51%+8.22%+6.67% 937M
+2.35%-1.14%+3.57%-23.01% 743M
+1.51%-2.18%-9.84%-22.50% 624M
+2.52%+4.43%-0.28%-35.60% 484M
0.00%0.00%0.00%0.00% 463M
+1.14%+3.85%+3.49%+90.58% 370M
+1.93%-2.06%-17.07%-15.75% 311M
-1.04%-3.06%+18.75%+21.41% 292M
-1.93%-4.13%-13.93%-19.29% 245M
-0.26%+0.80%+12.17%+22.73% 243M
Average+1.36%+1.30%-0.93%+8.98%
Weighted average by Cap.+1.15%+1.87%-2.56%+8.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ac2f1ac860fc6921b2303ceb73e11.nddwBPRPr4aLqrd3mG2sKmJkNOk7_Wi_TmA_nF3z0SQ.zuNFV4194bPZ0O8Y7AP-aQ0nV6JVpQzbKRl1zg3GhmbLrThnvX7b6ubd7g
DatePriceVolumeDaily volume
04:07:00 pm 27.46 100 8,400
04:07:00 pm 27.46 300 8,300
04:07:00 pm 27.46 100 8,000
04:07:00 pm 27.46 300 7,900
04:07:00 pm 27.46 700 7,600
04:07:00 pm 27.46 300 6,900
04:07:00 pm 27.46 600 6,600
04:07:00 pm 27.46 700 6,000
04:07:00 pm 27.46 600 5,300
04:07:00 pm 27.46 800 4,700
Chart São Carlos Empreendimentos e Participações S.A.
More charts

Monthly variations

Annual change

2024-0.15%
2023+51.52%
2022-55.97%
2021-7.02%
2020-5.78%
2019+44.86%
2018-24.45%
2017+69.92%
2016+10.00%
2015-29.64%
2014-11.67%
2013-17.76%
2012+85.95%
2011+4.09%
2010+49.52%
2009+51.71%
2008-37.88%
2007-15.17%
2006+94.50%
2005+5.15%
2004-4.80%
2003+11.00%
2002+38.46%
2001+62.50%
2000-2.44%
1999+36.67%
  1. Stock
  2. Equities
  3. Stock São Carlos Empreendimentos e Participações S.A. - Sao Paulo
  4. Quotes São Carlos Empreendimentos e Participações S.A.