SANTOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.71 AUD | -0.39% |
|
-0.64% | +1.45% |
| 03:14am | Australian shares follow Wall Street higher, miners limit gains | RE |
| Apr. 22 | Australian shares rebound as miners and financials jump; inflation data awaited | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7.72 $ | 7.69 $ | 7.83 $ | 7.74 $ | 7.71 $ |
| Volume | 4 228 553 | 5 636 717 | 16 515 250 | 7 579 208 | 5 224 953 |
| Change | -0.52% | -0.39% | +1.82% | -1.15% | -0.39% |
| Opening | 7.75 | 7.70 | 7.68 | 7.84 | 7.76 |
| High | 7.79 | 7.74 | 7.99 | 7.85 | 7.83 |
| Low | 7.68 | 7.66 | 7.58 | 7.68 | 7.68 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.64% | ||
| Current month | -0.52% | ||
| 1 month | +1.72% | ||
| 3 months | +0.78% | ||
| 6 months | -1.15% | ||
| Current year | +1.45% | ||
| 1 year | +8.59% | ||
| 3 years | +10.46% | ||
| 5 years | +3.63% | ||
| 10 years | -42.89% |
Volumes
marketsDaily volume
5 224 953
Estimated daily volume
5 224 953
Avg. Volume 20 sessions
9 238 894
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
71 231 872.74
Avg. Volume 20 sessions USD
45 954 530.38
Record volume 1
125 807 700
Record volume 2
87 094 900
Record volume 3
62 146 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 136 534 567
Capitalization (USD)
16 136 534 567
Net sales (USD)
5 889 000 000
Number of employees
3 864
Sales / Employee (USD)
1 524 068
Free-Float
99.06 %
Free-Float capitalization (AUD)
10 339 373 740
Free-Float capitalization (USD)
16 026 556 605
Average Daily Capital Traded
0.44%
Highs and lows
1 week
7.58
7.99
1 month
7.548.03
Current year
6.998.03
1 year
6.578.09
3 years
5.848.86
5 years
2.739.07
10 years
2.4615.32
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.75
Moving average 50 days
7.46
Moving average 100 days
7.47
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
58.68
RSI 14 days
59.03
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.64% | +1.45% | +8.59% | 16.14B | ||
| +0.33% | -0.50% | -8.64% | -4.29% | 1,945B | ||
| +0.57% | +0.74% | +20.58% | +3.92% | 477B | ||
| -0.96% | -4.12% | +39.92% | +38.31% | 257B | ||
| +0.33% | +2.82% | +13.34% | +18.40% | 230B | ||
| +0.12% | +1.09% | +10.36% | +16.78% | 173B | ||
| +2.39% | +5.57% | +11.44% | +55.49% | 107B | ||
| -0.07% | -2.10% | -7.92% | -2.88% | 78.63B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.03B | ||
| +1.04% | +4.47% | +26.12% | +29.95% | 50.21B | ||
| +0.87% | +2.12% | +31.07% | +22.16% | 39.32B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.66B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.77B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.94B | ||
| +0.75% | -2.88% | -5.59% | +9.76% | 26B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.68B | ||
| Average | +0.02% | -0.11% | +8.26% | +12.26% | ||
| Weighted average by Cap. | +0.27% | +0.54% | +3.13% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oDIuLEuonBDqjfy0EZxCPEQYsv1DndSPcsr6PuWIhGs.z3EXRSbpxn7cucuFIaoOaSp-h78Ux4HlApyYD7q83QrYa3ZFJ57kf5v_uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:55 am | 7.71 | 14,589 | 5,162,842 |
| 02:10:55 am | 7.71 | 15,411 | 5,148,253 |
| 02:10:55 am | 7.71 | 3,069 | 5,132,842 |
| 02:10:55 am | 7.71 | 88 | 5,129,773 |
| 02:10:55 am | 7.71 | 1 | 5,129,685 |
| 02:10:55 am | 7.71 | 9,911 | 5,129,684 |
| 02:10:55 am | 7.71 | 21,335 | 5,119,773 |
| 02:10:55 am | 7.71 | 1,614 | 5,098,438 |
| 02:10:55 am | 7.71 | 200 | 5,096,824 |
| 02:10:55 am | 7.71 | 28,000 | 5,096,624 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +6.44% | ||
| 2022 | +13.15% | ||
| 2021 | +0.64% | ||
| 2020 | -23.35% | ||
| 2019 | +49.27% | ||
| 2018 | +0.55% | ||
| 2017 | +35.57% | ||
| 2016 | +9.24% | ||
| 2015 | -55.39% | ||
| 2014 | -43.61% | ||
| 2013 | +31.80% | ||
| 2012 | -9.31% | ||
| 2011 | -6.92% | ||
| 2010 | -6.67% | ||
| 2009 | -5.25% | ||
| 2008 | +5.31% | ||
| 2007 | +43.06% | ||
| 2006 | -19.43% | ||
| 2005 | +44.46% | ||
| 2004 | +23.44% | ||
| 2003 | +14.12% | ||
| 2002 | -2.90% | ||
| 2001 | +2.99% | ||
| 2000 | +45.06% | ||
| 1999 | -5.25% | ||
| 1998 | -30.70% | ||
| 1997 | +23.92% | ||
| 1996 | +29.77% | ||
| 1995 | +12.93% | ||
| 1994 | -9.84% | ||
| 1993 | +48.46% | ||
| 1992 | -10.96% |
- Stock Market
- Equities
- STO Stock
- Quotes Santos Limited
