SANOMA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 EUR | -2.31% |
|
-4.91% | -2.45% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.12 € | 7.15 € | 6.94 € | 6.78 € |
| Volume | 41 573 | 24 573 | 99 279 | 26 782 |
| Change | +0.99% | +0.42% | -2.94% | -2.31% |
| Opening | 7.10 | 7.16 | 7.15 | 6.93 |
| High | 7.16 | 7.19 | 7.15 | 6.93 |
| Low | 7.01 | 7.10 | 6.87 | 6.77 |
Performance
| 1 day | -2.31% | ||
| 1 week | -4.91% | ||
| Current month | -0.44% | ||
| 1 month | +6.10% | ||
| 3 months | +0.30% | ||
| 6 months | -0.29% | ||
| Current year | -2.45% | ||
| 1 year | -17.72% | ||
| 3 years | -53.75% | ||
| 5 years | -26.66% | ||
| 10 years | +45.81% |
Volumes
marketsDaily volume
26 782
Estimated daily volume
26 782
Avg. Volume 20 sessions
36 528
Daily volume ratio
0.73
Avg. Volume 20 sessions
247 659.84
Avg. Volume 20 sessions USD
263 814.69
Record volume 1
12 653 570
Record volume 2
12 504 630
Record volume 3
4 663 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 109 904 028
Capitalization (USD)
1 182 303 068
Net sales (EUR)
1 392 900 000
Net sales (USD)
1 483 758 867
Number of employees
4 889
Sales / Employee (EUR)
284 905
Sales / Employee (USD)
303 489
Free-Float
42.01 %
Free-Float capitalization (EUR)
466 548 824
Free-Float capitalization (USD)
496 981 803
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.77
7.19
1 month
6.367.30
Current year
6.277.30
1 year
5.918.10
3 years
5.9116.28
5 years
5.9117.12
10 years
3.1317.12
Indicators
Moving average 5 days
7.01
Moving average 20 days
6.84
Moving average 50 days
6.71
Moving average 100 days
6.79
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
50.89
RSI 14 days
54.16
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -4.91% | -2.45% | -17.72% | 1.18B | ||
| -0.06% | -1.22% | +3.01% | +18.46% | 8.34B | ||
| +1.46% | -1.35% | +9.57% | +72.13% | 6.46B | ||
| -2.49% | -5.75% | +41.66% | +15.62% | 5.18B | ||
| -0.36% | +2.56% | +27.36% | +0.36% | 3.94B | ||
| +0.23% | +3.56% | +28.81% | +9.17% | 3.25B | ||
| -0.24% | -1.44% | +11.53% | -7.66% | 3.08B | ||
| -2.54% | -1.24% | -4.55% | -5.37% | 2.38B | ||
| -1.42% | -0.13% | +26.82% | +45.35% | 1.79B | ||
| -3.69% | -5.50% | +8.47% | +16.64% | 1.72B | ||
| -0.37% | +4.67% | +8.32% | +11.16% | 1.35B | ||
| +1.46% | +0.72% | +18.30% | +21.66% | 569M | ||
| -2.51% | -2.75% | +4.99% | +0.78% | 429M | ||
| -1.41% | -8.22% | -25.00% | -22.28% | 425M | ||
| -0.95% | -8.29% | -24.31% | -23.30% | 414M | ||
| -1.38% | -1.38% | +7.53% | +21.43% | 395M | ||
| Average | -1.04% | -1.85% | +8.75% | +9.78% | ||
| Weighted average by Cap. | -0.62% | -1.70% | +14.53% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad317523e833b60cb9ec.Uww-XUjN3OfabXX26PQIvykhzequlJxKyjiqSsabIo8.Bnh9PHn9tdKTHwG52oBC2npyoZrex8MOo1HiMqHUbOYMXAsuJJq2iJ40Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 6.78 | 68 | 26,762 |
| 11:29:55 am | 6.78 | 68 | 26,694 |
| 11:29:55 am | 6.78 | 68 | 26,626 |
| 11:29:55 am | 6.78 | 295 | 26,558 |
| 11:29:55 am | 6.78 | 34 | 26,263 |
| 11:29:55 am | 6.78 | 139 | 26,229 |
| 11:29:55 am | 6.78 | 118 | 26,090 |
| 11:29:55 am | 6.78 | 136 | 25,972 |
| 11:29:55 am | 6.78 | 245 | 25,836 |
| 11:29:55 am | 6.78 | 147 | 25,591 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -29.23% | ||
| 2022 | -27.90% | ||
| 2021 | -0.87% | ||
| 2020 | +45.47% | ||
| 2019 | +11.31% | ||
| 2018 | -21.94% | ||
| 2017 | +31.84% | ||
| 2016 | +110.87% | ||
| 2015 | -15.04% | ||
| 2014 | -27.92% | ||
| 2013 | -14.12% | ||
| 2012 | -16.13% | ||
| 2011 | -45.35% | ||
| 2010 | +2.92% | ||
| 2009 | +71.12% | ||
| 2008 | -53.08% | ||
| 2007 | -8.06% | ||
| 2006 | +8.54% | ||
| 2005 | +14.43% | ||
| 2004 | +3.24% | ||
| 2003 | +76.38% | ||
| 2002 | -11.78% | ||
| 2001 | -23.57% | ||
| 2000 | +9.80% | ||
| 1999 | -21.54% |
- Stock Market
- Equities
- SANOMA Stock
- Quotes Sanoma Oyj
