SANOK RUBBER COMPANY SPÓLKA AKCYJNA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 PLN | +0.67% |
|
-1.53% | -8.33% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 22.9 zł | 22.7 zł | 22.7 zł | 22.4 zł | 22.55 zł |
| Volume | 1 993 | 3 141 | 1 679 | 1 805 | 634 |
| Change | 0.00% | -0.87% | 0.00% | -1.32% | +0.67% |
| Opening | 22.95 | 22.90 | 22.75 | 22.70 | 22.4 |
| High | 23.10 | 22.95 | 23.00 | 23.05 | 22.55 |
| Low | 22.90 | 22.70 | 22.50 | 22.40 | 22.4 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.53% | ||
| Current month | +8.94% | ||
| 1 month | +2.50% | ||
| 3 months | -6.04% | ||
| 6 months | +5.37% | ||
| Current year | -8.33% | ||
| 1 year | +16.84% | ||
| 3 years | +5.87% | ||
| 5 years | -9.80% | ||
| 10 years | -43.08% |
Volumes
marketsDaily volume
634
Estimated daily volume
3 808
Avg. Volume 20 sessions
6 215
Daily volume ratio
0.61
Avg. Volume 20 sessions PLN
140 148.25
Avg. Volume 20 sessions USD
34 684.03
Record volume 1
3 371 450
Record volume 2
1 808 240
Record volume 3
1 500 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
585 890 440
Capitalization (USD)
144 996 752
Net sales (PLN)
1 445 601 000
Net sales (USD)
357 758 781
Number of employees
2 927
Sales / Employee (PLN)
493 885
Sales / Employee (USD)
122 227
Free-Float
85.96 %
Free-Float capitalization (PLN)
519 204 602
Free-Float capitalization (USD)
128 493 274
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.40
23.10
1 month
19.5024.55
Current year
19.5025.30
1 year
17.7025.70
3 years
10.5028.50
5 years
9.0029.40
10 years
9.0070.99
Indicators
Moving average 5 days
22.72
Moving average 20 days
22.50
Moving average 50 days
22.99
Moving average 100 days
23.21
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
46.67
RSI 14 days
48.48
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.53% | -8.33% | +16.84% | 145M | ||
| -0.82% | +3.44% | -8.73% | +7.75% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.53B | ||
| +0.87% | +6.45% | -12.60% | -9.11% | 1.24B | ||
| -0.81% | +3.39% | +1.24% | -10.79% | 618M | ||
| +0.76% | +5.88% | -32.19% | -60.04% | 597M | ||
| +0.68% | +6.47% | -12.77% | +0.23% | 542M | ||
| +0.45% | +3.37% | -10.24% | -13.79% | 510M | ||
| -1.92% | +2.90% | +7.65% | +19.82% | 464M | ||
| +4.19% | +13.68% | -15.89% | - | 431M | ||
| +0.79% | -0.78% | -5.58% | -6.62% | 324M | ||
| -0.34% | +0.85% | -16.24% | -54.73% | 262M | ||
| 0.00% | +0.87% | +13.31% | +68.52% | 246M | ||
| +2.30% | +12.56% | -32.01% | -25.67% | 249M | ||
| +2.57% | +1.44% | -26.85% | -30.14% | 245M | ||
| +4.18% | +13.39% | -24.73% | -1.20% | 244M | ||
| Average | +0.88% | +0.37% | -11.50% | -6.59% | ||
| Weighted average by Cap. | +0.48% | +1.28% | -9.48% | -5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e49f423c7cfeb4302af689972958.OwP96bkttRy1Zei0laOTd4WFKHhy163HFRiEjMUP8fI.eWW7sN9DwCXSMLHX1NPZFf3vTD0CkJqwUmvxy_J2l7F5UIW-3W_fbu8Iiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:28 am | 22.55 | 15 | 634 |
| 03:17:32 am | 22.55 | 85 | 619 |
| 03:10:09 am | 22.55 | 6 | 534 |
| 03:09:14 am | 22.55 | 62 | 528 |
| 03:04:04 am | 22.55 | 2 | 466 |
| 03:00:20 am | 22.4 | 124 | 464 |
| 03:00:10 am | 22.4 | 215 | 340 |
| 03:00:00 am | 22.4 | 61 | 125 |
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | +79.82% | ||
| 2022 | -17.09% | ||
| 2021 | -15.60% | ||
| 2020 | +1.30% | ||
| 2019 | -19.92% | ||
| 2018 | -47.29% | ||
| 2017 | -25.42% | ||
| 2016 | +10.45% | ||
| 2015 | +10.12% | ||
| 2014 | +21.42% | ||
| 2013 | +128.71% | ||
| 2012 | +51.25% | ||
| 2011 | -14.29% | ||
| 2010 | +35.92% | ||
| 2009 | +96.19% | ||
| 2008 | -71.62% | ||
| 2007 | -9.76% | ||
| 2006 | +54.14% | ||
| 2005 | -5.67% | ||
| 2004 | +33.02% | ||
| 2003 | +259.32% | ||
| 2002 | +11.32% | ||
| 2001 | -19.70% | ||
| 2000 | +2.80% | ||
| 1999 | +33.20% | ||
| 1998 | -58.09% | ||
| 1997 | -4.17% |
- Stock Market
- Equities
- SNK Stock
- Quotes Sanok Rubber Company Spólka Akcyjna
